Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.97	30.02	29.88	29.99	153,394	+0.07(+0.25%)
Aug 29, 2019	29.88	29.91	29.71	29.91	174,435	+0.26(+0.87%)
Aug 28, 2019	29.53	29.71	29.43	29.66	196,906	+0.11(+0.37%)
Aug 27, 2019	29.91	30.02	29.55	29.55	212,237	-0.24(-0.80%)
Aug 26, 2019	29.88	29.88	29.71	29.78	138,134	+0.09(+0.31%)
Aug 23, 2019	30.14	30.25	29.64	29.69	234,782	-0.44(-1.47%)
Aug 22, 2019	30.08	30.24	30.04	30.14	148,592	+0.11(+0.37%)
Aug 21, 2019	30.01	30.10	29.97	30.02	188,733	+0.24(+0.81%)
Aug 20, 2019	29.91	29.91	29.75	29.78	151,248	-0.11(-0.37%)
Aug 19, 2019	29.88	29.94	29.80	29.90	171,038	+0.30(+1.00%)
Aug 16, 2019	29.38	29.67	29.38	29.60	178,662	+0.37(+1.26%)
Aug 15, 2019	29.32	29.38	29.08	29.23	324,139	-0.06(-0.19%)
Aug 14, 2019	29.67	29.67	29.25	29.29	680,226	-0.72(-2.40%)
Aug 13, 2019	29.80	30.22	29.75	30.01	187,480	+0.17(+0.56%)
Aug 12, 2019	29.93	29.95	29.75	29.84	187,285	-0.24(-0.80%)
Aug 09, 2019	30.36	30.36	29.95	30.08	158,274	-0.28(-0.91%)
Aug 08, 2019	30.06	30.39	30.05	30.36	1,133,465	+0.39(+1.29%)
Aug 07, 2019	29.75	30.00	29.53	29.97	204,626	+0.07(+0.25%)
Aug 06, 2019	29.95	30.06	29.67	29.90	215,626	+0.04(+0.12%)
Aug 05, 2019	30.38	30.39	29.64	29.86	547,138	-0.82(-2.67%)
Aug 02, 2019	30.77	30.77	30.46	30.68	222,892	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.