Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.37	19.41	19.21	19.24	325,249	-0.02(-0.11%)
Aug 30, 2022	19.73	19.73	19.26	19.26	308,612	-0.43(-2.20%)
Aug 29, 2022	19.69	19.80	19.63	19.69	141,825	-0.09(-0.44%)
Aug 26, 2022	20.06	20.10	19.78	19.78	299,519	-0.26(-1.29%)
Aug 25, 2022	19.91	20.06	19.84	20.04	146,848	+0.19(+0.98%)
Aug 24, 2022	19.86	19.91	19.71	19.84	148,544	-0.09(-0.43%)
Aug 23, 2022	19.75	19.95	19.74	19.93	104,188	+0.22(+1.10%)
Aug 22, 2022	19.84	19.84	19.65	19.71	337,395	-0.15(-0.76%)
Aug 19, 2022	19.97	19.97	19.80	19.86	168,059	-0.19(-0.97%)
Aug 18, 2022	20.19	20.19	19.99	20.06	163,023	-0.06(-0.32%)
Aug 17, 2022	20.17	20.19	19.99	20.12	172,573	-0.15(-0.75%)
Aug 16, 2022	20.25	20.29	20.14	20.27	205,920	+0.13(+0.64%)
Aug 15, 2022	20.23	20.23	19.99	20.14	256,228	-0.19(-0.96%)
Aug 12, 2022	20.23	20.36	20.12	20.34	187,783	+0.24(+1.18%)
Aug 11, 2022	20.27	20.32	20.06	20.10	210,567	-0.04(-0.21%)
Aug 10, 2022	20.08	20.18	20.01	20.14	397,973	+0.28(+1.41%)
Aug 09, 2022	19.93	19.99	19.82	19.86	215,845	-0.09(-0.43%)
Aug 08, 2022	19.82	20.01	19.80	19.95	502,694	+0.19(+0.98%)
Aug 05, 2022	19.56	19.80	19.54	19.75	692,118	+0.13(+0.66%)
Aug 04, 2022	19.65	19.67	19.50	19.62	228,213	+0.00(+0.00%)
Aug 03, 2022	19.67	19.70	19.52	19.62	319,919	+0.45(+2.37%)
Aug 02, 2022	19.51	19.51	19.11	19.17	390,644	-0.27(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.