Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	41.85	41.85	36.74	36.74	1,385	+0.04(+0.10%)
Aug 30, 2011	36.45	36.70	36.45	36.70	2,763	+0.44(+1.21%)
Aug 26, 2011	36.27	36.27	36.27	36.27	211	+0.09(+0.26%)
Aug 25, 2011	36.96	36.96	36.15	36.17	1,149	-0.32(-0.88%)
Aug 24, 2011	36.49	36.49	36.49	36.49	158,651	+0.00(+0.00%)
Aug 23, 2011	36.49	36.49	36.49	36.49	105	-0.47(-1.27%)
Aug 22, 2011	36.97	36.97	36.97	36.97	317	+1.06(+2.96%)
Aug 19, 2011	36.49	36.49	35.90	35.90	116,926	-0.14(-0.38%)
Aug 18, 2011	36.64	36.64	36.04	36.04	2,529	-0.60(-1.63%)
Aug 17, 2011	36.71	36.83	36.64	36.64	30,196	+0.09(+0.24%)
Aug 16, 2011	36.56	36.58	36.55	36.55	391	+0.15(+0.42%)
Aug 12, 2011	36.40	36.40	36.40	36.40	0	+0.21(+0.57%)
Aug 11, 2011	36.25	36.25	36.19	36.19	4,112	+0.22(+0.60%)
Aug 10, 2011	36.08	36.08	35.98	35.98	2,369	-0.24(-0.65%)
Aug 09, 2011	36.21	36.21	36.11	36.21	4,405	+0.34(+0.95%)
Aug 08, 2011	36.12	36.12	35.82	35.87	581	-0.80(-2.19%)
Aug 05, 2011	36.88	36.88	36.52	36.67	29,212	-0.21(-0.56%)
Aug 04, 2011	37.02	37.02	36.88	36.88	2,115	-0.41(-1.09%)
Aug 03, 2011	37.31	37.31	37.29	37.29	10,709	-0.15(-0.41%)
Aug 02, 2011	37.58	37.58	37.44	37.44	1,919	-0.31(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.