Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.08	38.08	38.03	38.03	211	+0.00(+0.00%)
Aug 28, 2013	38.05	38.03	38.03	38.03	846	+0.02(+0.05%)
Aug 27, 2013	38.06	38.06	38.01	38.01	548	-0.24(-0.62%)
Aug 26, 2013	38.29	38.29	38.24	38.24	291	-0.06(-0.14%)
Aug 23, 2013	38.17	38.32	38.17	38.30	1,143	+0.08(+0.22%)
Aug 22, 2013	38.23	38.23	38.22	38.22	702	+0.03(+0.07%)
Aug 21, 2013	38.19	38.19	38.19	38.19	412	-0.04(-0.10%)
Aug 20, 2013	38.24	38.29	38.17	38.23	2,399	-0.08(-0.20%)
Aug 19, 2013	38.35	38.35	38.24	38.30	16,768	-0.13(-0.34%)
Aug 16, 2013	38.43	38.43	38.43	38.43	105	+0.05(+0.14%)
Aug 15, 2013	38.48	38.48	38.35	38.38	8,053	-0.21(-0.54%)
Aug 14, 2013	38.59	38.59	38.59	38.59	211	-0.01(-0.02%)
Aug 13, 2013	38.63	38.63	38.59	38.59	706	+0.10(+0.26%)
Aug 12, 2013	38.56	38.58	38.47	38.49	6,651	-0.00(-0.01%)
Aug 09, 2013	38.52	38.55	38.49	38.50	2,066	+0.01(+0.02%)
Aug 08, 2013	38.40	38.49	38.40	38.49	1,480	+0.15(+0.38%)
Aug 07, 2013	38.40	38.41	38.32	38.35	9,554	-0.09(-0.24%)
Aug 06, 2013	38.54	38.54	38.42	38.44	1,195	-0.09(-0.24%)
Aug 05, 2013	38.56	38.56	38.54	38.54	2,398	-0.05(-0.13%)
Aug 02, 2013	38.59	38.59	38.59	38.59	206	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.