Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.35	40.36	40.17	40.18	1,125	+0.03(+0.08%)
Aug 30, 2016	40.17	40.26	40.15	40.15	1,028	-0.13(-0.33%)
Aug 29, 2016	40.32	40.32	40.27	40.28	1,446	+0.04(+0.11%)
Aug 26, 2016	40.20	40.23	40.19	40.23	1,093	-0.05(-0.13%)
Aug 25, 2016	40.25	40.29	40.25	40.29	1,992	-0.15(-0.37%)
Aug 24, 2016	40.44	40.44	40.44	40.44	254	+0.06(+0.14%)
Aug 23, 2016	40.10	40.38	40.10	40.38	8,066	+0.10(+0.25%)
Aug 19, 2016	40.25	40.31	40.23	40.28	85	-0.10(-0.26%)
Aug 18, 2016	40.40	40.40	40.31	40.38	9,085	+0.11(+0.28%)
Aug 17, 2016	40.27	40.27	40.27	40.27	105	+0.00(+0.00%)
Aug 16, 2016	40.35	40.37	40.27	40.27	18,265	-0.04(-0.10%)
Aug 15, 2016	40.38	40.38	40.31	40.31	887	-0.02(-0.04%)
Aug 12, 2016	40.33	40.33	40.33	40.33	364	+0.07(+0.17%)
Aug 11, 2016	40.29	40.39	40.26	40.26	17,222	+0.02(+0.05%)
Aug 10, 2016	40.22	40.24	40.22	40.24	4,624	-0.02(-0.05%)
Aug 09, 2016	40.25	40.26	40.24	40.26	1,991	+0.07(+0.16%)
Aug 08, 2016	40.29	40.29	40.18	40.19	4,303	+0.03(+0.07%)
Aug 05, 2016	40.17	40.17	40.09	40.16	35,719	+0.15(+0.38%)
Aug 04, 2016	40.09	40.09	40.01	40.01	619	+0.05(+0.12%)
Aug 03, 2016	39.97	40.00	39.92	39.97	893	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.