Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.77	44.80	44.56	44.66	28,854	-0.25(-0.56%)
Aug 28, 2020	44.65	44.91	44.65	44.91	831	+0.11(+0.24%)
Aug 27, 2020	44.84	44.86	44.70	44.80	3,093	-0.09(-0.19%)
Aug 26, 2020	44.84	44.91	44.84	44.89	1,913	-0.02(-0.04%)
Aug 25, 2020	44.98	44.98	44.89	44.91	4,196	-0.06(-0.13%)
Aug 24, 2020	44.87	45.09	44.86	44.96	27,551	+0.17(+0.37%)
Aug 21, 2020	44.70	44.80	44.67	44.80	415	-0.05(-0.11%)
Aug 20, 2020	44.81	44.85	44.81	44.85	912	-0.03(-0.08%)
Aug 19, 2020	45.00	45.09	44.88	44.88	3,036	-0.04(-0.09%)
Aug 18, 2020	44.98	44.98	44.93	44.93	1,251	-0.12(-0.28%)
Aug 17, 2020	45.02	45.11	44.95	45.05	2,527	+0.02(+0.04%)
Aug 14, 2020	45.14	45.14	45.03	45.03	1,559	-0.14(-0.31%)
Aug 13, 2020	45.18	45.19	45.15	45.17	2,487	-0.04(-0.10%)
Aug 12, 2020	45.28	45.35	45.18	45.21	9,554	+0.17(+0.38%)
Aug 11, 2020	45.12	45.26	45.04	45.04	6,596	+0.06(+0.13%)
Aug 10, 2020	44.97	44.98	44.89	44.98	2,183	+0.18(+0.41%)
Aug 07, 2020	44.65	44.81	44.65	44.80	6,654	+0.12(+0.26%)
Aug 06, 2020	44.68	44.68	44.68	44.68	639	+0.03(+0.06%)
Aug 05, 2020	44.64	44.67	44.64	44.66	8,697	+0.21(+0.48%)
Aug 04, 2020	44.31	44.45	44.31	44.44	14,606	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.