Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.76	35.76	35.41	35.42	33,952	-0.28(-0.77%)
Aug 30, 2017	35.60	35.73	35.57	35.70	61,998	+0.36(+1.02%)
Aug 29, 2017	34.51	35.41	34.48	35.34	49,498	+0.33(+0.94%)
Aug 28, 2017	34.77	35.02	34.77	35.01	13,390	-0.01(-0.03%)
Aug 25, 2017	35.20	35.31	34.90	35.02	52,928	-0.14(-0.40%)
Aug 24, 2017	35.05	35.17	34.96	35.16	18,648	+0.34(+0.98%)
Aug 23, 2017	34.87	34.94	34.81	34.82	17,428	-0.35(-1.00%)
Aug 22, 2017	34.94	35.17	34.94	35.17	42,682	+0.42(+1.20%)
Aug 21, 2017	34.73	34.81	34.60	34.75	73,952	-0.17(-0.50%)
Aug 18, 2017	34.73	35.18	34.58	34.92	373,278	-0.21(-0.59%)
Aug 17, 2017	35.53	35.54	35.12	35.13	129,560	-0.45(-1.27%)
Aug 16, 2017	36.03	36.03	35.45	35.59	200,286	-0.19(-0.53%)
Aug 15, 2017	35.94	35.94	35.70	35.77	47,206	+0.55(+1.58%)
Aug 14, 2017	35.19	35.27	35.08	35.22	73,592	+0.37(+1.06%)
Aug 11, 2017	34.97	34.98	34.74	34.85	584,328	-0.05(-0.14%)
Aug 10, 2017	35.26	35.26	34.90	34.90	192,364	-0.53(-1.50%)
Aug 09, 2017	35.34	35.55	35.28	35.43	165,162	-0.23(-0.63%)
Aug 08, 2017	35.71	36.00	35.65	35.66	192,264	-0.28(-0.78%)
Aug 07, 2017	36.02	36.02	35.91	35.94	15,368	+0.05(+0.13%)
Aug 04, 2017	35.81	36.09	35.81	35.89	100,326	+0.47(+1.33%)
Aug 03, 2017	35.75	35.75	35.38	35.42	169,848	-0.43(-1.20%)
Aug 02, 2017	35.90	35.90	35.66	35.85	20,988	+0.22(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.