Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.425	6.425	6.137	6.241	167,142	-0.13(-2.05%)
Aug 29, 2019	6.311	6.416	6.241	6.372	102,997	+0.09(+1.39%)
Aug 28, 2019	6.381	6.538	6.241	6.285	197,808	-0.09(-1.37%)
Aug 27, 2019	6.442	6.532	6.215	6.372	323,427	-0.06(-0.95%)
Aug 26, 2019	6.346	6.538	6.215	6.433	242,297	+0.11(+1.79%)
Aug 23, 2019	6.398	6.573	6.294	6.320	257,882	-0.10(-1.49%)
Aug 22, 2019	6.529	6.573	6.398	6.416	145,632	-0.09(-1.34%)
Aug 21, 2019	6.477	6.625	6.425	6.503	183,422	+0.02(+0.27%)
Aug 20, 2019	6.311	6.555	6.285	6.486	167,442	+0.15(+2.34%)
Aug 19, 2019	6.233	6.407	6.215	6.337	151,856	+0.10(+1.68%)
Aug 16, 2019	6.137	6.329	6.102	6.233	230,924	+0.10(+1.71%)
Aug 15, 2019	6.250	6.259	6.041	6.128	304,872	-0.07(-1.06%)
Aug 14, 2019	6.495	6.564	6.142	6.194	305,785	-0.33(-5.03%)
Aug 13, 2019	6.202	6.737	6.202	6.521	520,280	+0.31(+5.00%)
Aug 12, 2019	6.323	6.332	6.107	6.211	276,884	-0.11(-1.77%)
Aug 09, 2019	6.297	6.513	6.263	6.323	434,844	+0.16(+2.52%)
Aug 08, 2019	6.099	6.271	5.823	6.168	598,834	+0.12(+2.00%)
Aug 07, 2019	5.702	6.176	5.641	6.047	423,805	+0.22(+3.70%)
Aug 06, 2019	6.573	6.633	5.805	5.831	809,304	-0.72(-10.94%)
Aug 05, 2019	8.540	8.540	6.470	6.547	833,705	-2.65(-28.80%)
Aug 02, 2019	9.368	9.385	9.126	9.195	164,501	-0.20(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.