Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.066	6.077	6.043	6.060	464,097	-0.01(-0.19%)
Aug 30, 2016	6.100	6.117	6.060	6.071	389,890	-0.01(-0.19%)
Aug 29, 2016	6.077	6.100	6.060	6.083	568,950	+0.02(+0.33%)
Aug 26, 2016	6.074	6.103	6.057	6.063	439,986	-0.01(-0.19%)
Aug 25, 2016	6.097	6.103	6.063	6.074	408,582	-0.02(-0.37%)
Aug 24, 2016	6.091	6.108	6.057	6.097	680,105	-0.01(-0.19%)
Aug 23, 2016	6.086	6.108	6.068	6.108	421,902	+0.03(+0.56%)
Aug 22, 2016	6.051	6.091	6.040	6.074	505,036	+0.02(+0.38%)
Aug 19, 2016	6.057	6.086	6.046	6.051	396,865	-0.02(-0.38%)
Aug 18, 2016	6.017	6.086	5.954	6.074	520,766	+0.06(+0.95%)
Aug 17, 2016	6.040	6.040	6.000	6.017	416,605	-0.03(-0.57%)
Aug 16, 2016	5.994	6.074	5.994	6.051	598,714	+0.05(+0.76%)
Aug 15, 2016	6.074	6.086	6.006	6.006	628,797	-0.07(-1.13%)
Aug 12, 2016	6.103	6.108	6.074	6.074	355,822	-0.03(-0.56%)
Aug 11, 2016	6.051	6.108	6.040	6.108	766,478	+0.06(+0.94%)
Aug 10, 2016	6.074	6.091	6.029	6.051	691,736	+0.00(+0.00%)
Aug 09, 2016	6.017	6.051	5.994	6.051	447,833	+0.05(+0.86%)
Aug 08, 2016	6.023	6.023	5.983	6.000	578,661	-0.01(-0.09%)
Aug 05, 2016	6.006	6.029	5.997	6.006	486,468	+0.01(+0.19%)
Aug 04, 2016	6.011	6.034	5.994	5.994	292,506	-0.03(-0.47%)
Aug 03, 2016	5.989	6.034	5.971	6.023	479,481	+0.01(+0.19%)
Aug 02, 2016	6.023	6.034	5.983	6.011	591,273	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.