Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.944	8.952	8.870	8.909	370,614	-0.01(-0.08%)
Aug 29, 2019	8.831	8.944	8.809	8.916	426,489	+0.12(+1.33%)
Aug 28, 2019	8.813	8.905	8.799	8.799	718,868	-0.06(-0.64%)
Aug 27, 2019	9.039	9.046	8.763	8.855	772,907	-0.20(-2.19%)
Aug 26, 2019	8.820	9.053	8.806	9.053	815,204	+0.23(+2.56%)
Aug 23, 2019	8.855	8.870	8.806	8.827	509,244	-0.04(-0.48%)
Aug 22, 2019	8.735	8.877	8.735	8.870	575,002	+0.10(+1.13%)
Aug 21, 2019	8.756	8.806	8.742	8.771	502,476	+0.01(+0.16%)
Aug 20, 2019	8.742	8.771	8.723	8.756	479,516	+0.01(+0.16%)
Aug 19, 2019	8.771	8.785	8.721	8.742	544,577	+0.01(+0.08%)
Aug 16, 2019	8.728	8.827	8.686	8.735	596,406	+0.04(+0.41%)
Aug 15, 2019	8.636	8.735	8.622	8.700	441,891	+0.06(+0.74%)
Aug 14, 2019	8.728	8.763	8.629	8.636	526,971	-0.11(-1.29%)
Aug 13, 2019	8.728	8.799	8.728	8.749	460,659	-0.04(-0.40%)
Aug 12, 2019	8.693	8.785	8.693	8.785	754,151	+0.11(+1.30%)
Aug 09, 2019	8.615	8.679	8.601	8.672	441,043	+0.06(+0.74%)
Aug 08, 2019	8.601	8.657	8.566	8.608	456,943	+0.04(+0.41%)
Aug 07, 2019	8.566	8.622	8.488	8.573	333,906	-0.02(-0.25%)
Aug 06, 2019	8.523	8.601	8.474	8.594	517,335	+0.10(+1.16%)
Aug 05, 2019	8.516	8.532	8.453	8.495	804,797	-0.08(-0.99%)
Aug 02, 2019	8.594	8.615	8.567	8.580	345,958	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.