Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.730	7.917	7.685	7.882	618,766	+0.14(+1.86%)
Aug 28, 2020	7.776	7.821	7.730	7.738	606,700	-0.03(-0.44%)
Aug 27, 2020	7.863	7.885	7.772	7.772	744,459	-0.11(-1.44%)
Aug 26, 2020	7.900	7.926	7.847	7.885	565,335	-0.03(-0.38%)
Aug 25, 2020	7.893	7.946	7.825	7.915	757,199	+0.07(+0.87%)
Aug 24, 2020	7.893	7.923	7.787	7.847	859,477	-0.03(-0.38%)
Aug 21, 2020	8.081	8.084	7.847	7.878	1,143,313	-0.21(-2.61%)
Aug 20, 2020	8.074	8.112	8.074	8.089	434,249	+0.00(+0.00%)
Aug 19, 2020	8.112	8.127	8.074	8.089	581,632	-0.04(-0.46%)
Aug 18, 2020	8.142	8.164	8.096	8.127	567,953	-0.01(-0.09%)
Aug 17, 2020	8.202	8.217	8.096	8.134	646,206	-0.08(-1.01%)
Aug 14, 2020	8.255	8.255	8.187	8.217	469,014	-0.02(-0.27%)
Aug 13, 2020	8.195	8.262	8.187	8.240	462,875	+0.03(+0.37%)
Aug 12, 2020	8.225	8.256	8.195	8.210	584,855	-0.05(-0.55%)
Aug 11, 2020	8.300	8.315	8.232	8.255	647,649	-0.03(-0.36%)
Aug 10, 2020	8.315	8.315	8.232	8.285	569,602	+0.02(+0.27%)
Aug 07, 2020	8.225	8.262	8.210	8.262	325,222	+0.03(+0.37%)
Aug 06, 2020	8.285	8.285	8.202	8.232	555,761	+0.02(+0.18%)
Aug 05, 2020	8.240	8.264	8.202	8.217	397,211	-0.01(-0.09%)
Aug 04, 2020	8.179	8.240	8.164	8.225	360,982	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.