Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.858	8.891	8.842	8.858	466,271	-0.02(-0.28%)
Aug 30, 2021	8.850	8.883	8.825	8.883	409,866	+0.05(+0.51%)
Aug 27, 2021	8.813	8.870	8.789	8.838	578,025	+0.04(+0.46%)
Aug 26, 2021	8.854	8.878	8.789	8.797	703,126	-0.10(-1.10%)
Aug 25, 2021	8.821	8.903	8.740	8.894	1,018,114	+0.07(+0.83%)
Aug 24, 2021	8.772	8.829	8.740	8.821	626,138	+0.04(+0.46%)
Aug 23, 2021	8.789	8.797	8.756	8.781	679,260	+0.01(+0.09%)
Aug 20, 2021	8.691	8.772	8.683	8.772	583,453	+0.07(+0.75%)
Aug 19, 2021	8.707	8.748	8.707	8.707	588,827	-0.03(-0.37%)
Aug 18, 2021	8.772	8.789	8.732	8.740	569,512	-0.05(-0.56%)
Aug 17, 2021	8.764	8.789	8.732	8.789	545,458	-0.01(-0.09%)
Aug 16, 2021	8.756	8.805	8.724	8.797	632,543	+0.04(+0.46%)
Aug 13, 2021	8.707	8.756	8.699	8.756	486,024	+0.03(+0.37%)
Aug 12, 2021	8.740	8.740	8.683	8.724	612,489	+0.00(+0.00%)
Aug 11, 2021	8.683	8.748	8.683	8.724	651,268	+0.04(+0.47%)
Aug 10, 2021	8.715	8.756	8.642	8.683	790,491	-0.02(-0.28%)
Aug 09, 2021	8.715	8.715	8.634	8.707	505,137	+0.02(+0.19%)
Aug 06, 2021	8.675	8.736	8.650	8.691	905,201	+0.02(+0.28%)
Aug 05, 2021	8.634	8.675	8.618	8.667	498,522	+0.03(+0.38%)
Aug 04, 2021	8.642	8.650	8.569	8.634	592,378	+0.01(+0.09%)
Aug 03, 2021	8.642	8.642	8.577	8.626	595,238	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.