Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		78.31	78.31	78.31	0	+1.07(+1.39%)
Aug 30, 2018	77.40	77.54	76.95	77.24	1,527,294	-0.26(-0.34%)
Aug 29, 2018	77.05	78.07	76.99	77.50	1,735,959	+0.56(+0.73%)
Aug 28, 2018	76.22	77.11	76.09	76.94	2,016,527	+0.79(+1.04%)
Aug 27, 2018	76.12	76.45	75.98	76.15	1,432,103	+0.32(+0.42%)
Aug 24, 2018	75.39	76.04	75.18	75.83	1,152,389	+0.56(+0.74%)
Aug 23, 2018	75.40	75.68	75.16	75.27	1,316,967	-0.26(-0.35%)
Aug 22, 2018	76.05	76.09	75.51	75.53	1,271,959	-0.47(-0.62%)
Aug 21, 2018	75.86	76.22	75.45	76.00	1,486,236	+0.20(+0.26%)
Aug 20, 2018	75.57	76.03	75.44	75.80	1,930,276	+0.27(+0.36%)
Aug 17, 2018	75.69	75.81	75.43	75.53	1,847,085	-0.03(-0.04%)
Aug 16, 2018	74.59	75.75	74.54	75.56	1,919,672	+1.19(+1.60%)
Aug 15, 2018	74.33	74.74	73.71	74.37	1,703,876	-0.20(-0.26%)
Aug 14, 2018	74.18	74.88	73.87	74.57	1,925,157	+0.64(+0.86%)
Aug 13, 2018	74.46	74.79	73.60	73.93	1,496,919	-0.50(-0.68%)
Aug 10, 2018	73.85	74.75	73.65	74.43	2,134,489	+0.19(+0.25%)
Aug 09, 2018	73.69	74.55	73.69	74.24	1,523,251	+0.73(+0.99%)
Aug 08, 2018	73.00	73.73	72.90	73.52	1,706,830	+0.53(+0.73%)
Aug 07, 2018	73.20	73.58	72.52	72.99	2,431,323	-0.23(-0.32%)
Aug 06, 2018	73.48	74.32	73.08	73.22	1,948,975	-0.24(-0.33%)
Aug 03, 2018	72.60	73.68	72.39	73.46	2,444,829	+1.10(+1.53%)
Aug 02, 2018	70.89	72.81	70.19	72.36	3,044,881	+1.04(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.