Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.42	43.42	43.42	0	+0.05(+0.11%)
Aug 30, 2018	43.48	43.59	43.28	43.37	587,646	-0.23(-0.53%)
Aug 29, 2018	43.53	43.66	43.43	43.60	483,145	+0.07(+0.17%)
Aug 28, 2018	43.60	43.63	43.47	43.52	550,276	+0.01(+0.02%)
Aug 27, 2018	43.43	43.55	43.42	43.52	812,323	+0.22(+0.51%)
Aug 24, 2018	43.15	43.36	43.13	43.29	457,322	+0.15(+0.34%)
Aug 23, 2018	43.13	43.26	43.08	43.15	555,818	-0.03(-0.08%)
Aug 22, 2018	43.29	43.33	43.15	43.18	581,044	-0.15(-0.34%)
Aug 21, 2018	43.27	43.41	43.23	43.33	536,561	+0.09(+0.21%)
Aug 20, 2018	43.23	43.31	43.19	43.24	697,054	+0.11(+0.25%)
Aug 17, 2018	42.86	43.23	42.85	43.13	723,071	+0.23(+0.54%)
Aug 16, 2018	42.73	43.01	42.73	42.90	594,148	+0.49(+1.17%)
Aug 15, 2018	42.24	42.43	42.04	42.40	673,674	-0.06(-0.14%)
Aug 14, 2018	42.31	42.53	42.31	42.46	439,430	+0.25(+0.59%)
Aug 13, 2018	42.45	42.50	42.15	42.22	631,745	-0.18(-0.43%)
Aug 10, 2018	42.46	42.51	42.28	42.40	671,840	-0.27(-0.64%)
Aug 09, 2018	42.82	42.84	42.66	42.67	521,942	-0.11(-0.25%)
Aug 08, 2018	42.84	42.85	42.71	42.78	521,734	-0.03(-0.08%)
Aug 07, 2018	42.77	42.85	42.66	42.81	1,558,359	+0.14(+0.33%)
Aug 06, 2018	42.59	42.72	42.51	42.67	594,724	+0.07(+0.15%)
Aug 03, 2018	42.32	42.64	42.32	42.60	829,056	+0.31(+0.74%)
Aug 02, 2018	41.93	42.31	41.87	42.29	609,596	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.