Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.32	45.44	45.10	45.19	977,371	+0.10(+0.23%)
Aug 29, 2019	45.02	45.15	44.80	45.09	785,186	+0.45(+1.01%)
Aug 28, 2019	44.08	44.65	43.99	44.64	811,750	+0.47(+1.06%)
Aug 27, 2019	44.64	44.74	44.08	44.17	775,937	-0.14(-0.31%)
Aug 26, 2019	44.28	44.35	43.98	44.31	1,174,948	+0.42(+0.97%)
Aug 23, 2019	44.89	45.03	43.65	43.88	1,416,211	-1.20(-2.67%)
Aug 22, 2019	45.09	45.24	44.78	45.09	682,012	+0.14(+0.30%)
Aug 21, 2019	44.98	45.04	44.86	44.95	834,495	+0.40(+0.90%)
Aug 20, 2019	44.80	44.81	44.51	44.55	661,483	-0.27(-0.61%)
Aug 19, 2019	44.73	44.90	44.67	44.82	760,343	+0.58(+1.30%)
Aug 16, 2019	43.77	44.33	43.76	44.25	681,120	+0.76(+1.76%)
Aug 15, 2019	43.53	43.63	43.17	43.48	1,100,924	+0.09(+0.22%)
Aug 14, 2019	43.91	44.01	43.36	43.39	1,248,240	-1.13(-2.54%)
Aug 13, 2019	43.85	44.85	43.78	44.52	881,808	+0.60(+1.37%)
Aug 12, 2019	44.20	44.25	43.74	43.92	742,920	-0.47(-1.05%)
Aug 09, 2019	44.76	44.83	44.17	44.38	896,415	-0.52(-1.15%)
Aug 08, 2019	44.31	44.92	44.26	44.90	1,222,507	+0.76(+1.73%)
Aug 07, 2019	43.64	44.25	43.23	44.14	1,328,591	+0.14(+0.31%)
Aug 06, 2019	43.92	44.07	43.52	44.00	1,499,477	+0.37(+0.86%)
Aug 05, 2019	44.36	44.38	43.34	43.63	2,113,445	-1.26(-2.82%)
Aug 02, 2019	45.04	45.11	44.72	44.89	1,078,597	-0.24(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.