Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	70.13	70.28	69.95	70.20	149,651	+0.20(+0.28%)
Aug 30, 2005	69.89	70.05	69.86	70.01	186,258	+0.18(+0.26%)
Aug 29, 2005	69.79	69.88	69.71	69.82	128,272	+0.05(+0.08%)
Aug 26, 2005	69.81	69.83	69.65	69.77	151,554	-0.05(-0.08%)
Aug 25, 2005	69.82	69.85	69.66	69.82	266,794	+0.00(+0.00%)
Aug 24, 2005	69.75	69.84	69.70	69.82	144,818	+0.09(+0.13%)
Aug 23, 2005	69.69	69.83	69.66	69.73	162,390	+0.05(+0.07%)
Aug 22, 2005	69.62	69.73	69.56	69.69	137,351	+0.06(+0.09%)
Aug 19, 2005	69.58	69.69	69.52	69.62	108,065	-0.07(-0.10%)
Aug 18, 2005	69.59	69.69	69.54	69.69	125,343	+0.19(+0.28%)
Aug 17, 2005	69.58	69.63	69.32	69.50	174,397	-0.14(-0.21%)
Aug 16, 2005	69.55	69.68	69.55	69.64	409,417	+0.16(+0.24%)
Aug 15, 2005	69.56	69.56	69.43	69.48	212,762	-0.06(-0.09%)
Aug 12, 2005	69.38	69.58	69.34	69.54	136,765	+0.20(+0.29%)
Aug 11, 2005	69.19	69.36	69.15	69.34	185,672	+0.18(+0.27%)
Aug 10, 2005	69.26	69.27	69.08	69.16	188,015	+0.01(+0.01%)
Aug 09, 2005	69.10	69.15	68.98	69.15	151,261	+0.12(+0.18%)
Aug 08, 2005	69.10	69.15	68.95	69.03	126,515	-0.01(-0.02%)
Aug 05, 2005	69.13	69.17	69.04	69.04	126,075	-0.34(-0.49%)
Aug 04, 2005	69.44	69.45	69.29	69.38	287,295	-0.07(-0.10%)
Aug 03, 2005	69.34	69.45	69.21	69.45	245,562	+0.23(+0.33%)
Aug 02, 2005	69.33	69.37	69.11	69.23	132,079	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.