Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	69.15	69.15	68.58	68.81	1,027,156	-0.02(-0.03%)
Aug 28, 2008	68.85	68.96	68.72	68.83	545,453	+0.06(+0.09%)
Aug 27, 2008	68.69	68.89	68.56	68.76	489,607	+0.08(+0.12%)
Aug 26, 2008	68.65	68.79	68.59	68.68	928,805	-0.08(-0.12%)
Aug 25, 2008	68.81	68.81	68.66	68.76	392,158	+0.21(+0.31%)
Aug 22, 2008	68.42	68.57	68.37	68.55	728,906	-0.08(-0.11%)
Aug 21, 2008	68.60	68.68	68.45	68.63	529,751	+0.01(+0.02%)
Aug 20, 2008	68.61	68.78	68.48	68.61	406,118	+0.11(+0.16%)
Aug 19, 2008	68.55	68.55	68.36	68.50	416,396	-0.05(-0.08%)
Aug 18, 2008	68.45	68.58	68.38	68.56	770,942	+0.12(+0.17%)
Aug 15, 2008	68.45	68.46	68.29	68.44	0	+0.20(+0.29%)
Aug 14, 2008	68.21	68.29	68.08	68.25	611,863	+0.16(+0.24%)
Aug 13, 2008	68.20	68.28	67.97	68.08	440,630	-0.12(-0.17%)
Aug 12, 2008	68.08	68.21	68.05	68.20	574,866	+0.29(+0.42%)
Aug 11, 2008	67.96	68.17	67.85	67.91	674,590	-0.17(-0.25%)
Aug 08, 2008	68.16	68.24	68.03	68.08	526,518	-0.10(-0.15%)
Aug 07, 2008	67.92	68.22	67.82	68.18	572,895	+0.36(+0.52%)
Aug 06, 2008	67.92	67.92	67.60	67.83	677,832	-0.08(-0.11%)
Aug 05, 2008	68.16	68.16	67.89	67.90	716,741	-0.12(-0.17%)
Aug 04, 2008	68.16	68.31	68.00	68.02	573,385	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.