Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	75.98	76.01	75.84	75.98	335	+0.06(+0.08%)
Aug 30, 2010	75.66	75.92	75.55	75.92	616,335	+0.51(+0.68%)
Aug 27, 2010	75.41	75.90	75.41	75.41	681,717	-0.42(-0.55%)
Aug 26, 2010	75.76	75.98	75.71	75.83	1,688,868	+0.10(+0.13%)
Aug 25, 2010	75.99	76.08	75.71	75.73	696,735	-0.17(-0.23%)
Aug 24, 2010	75.72	75.92	75.59	75.91	1,927	+0.30(+0.40%)
Aug 23, 2010	75.54	75.61	75.46	75.61	687,960	+0.08(+0.10%)
Aug 20, 2010	75.61	75.62	75.46	75.53	953,869	-0.10(-0.14%)
Aug 19, 2010	75.40	75.67	75.38	75.64	673,110	+0.24(+0.32%)
Aug 18, 2010	75.56	75.56	75.36	75.39	800,480	-0.08(-0.11%)
Aug 17, 2010	75.49	75.50	75.40	75.48	736,240	-0.09(-0.12%)
Aug 16, 2010	75.55	75.58	75.47	75.57	1,108,592	+0.25(+0.33%)
Aug 13, 2010	75.32	75.32	75.09	75.32	831,934	+0.17(+0.23%)
Aug 12, 2010	75.27	75.31	75.09	75.14	962,823	-0.12(-0.16%)
Aug 11, 2010	75.26	75.29	75.18	75.26	978,207	+0.07(+0.09%)
Aug 10, 2010	75.06	75.27	75.02	75.19	819,930	+0.13(+0.17%)
Aug 09, 2010	75.09	75.10	75.00	75.06	726,761	+0.00(+0.00%)
Aug 06, 2010	75.06	75.14	74.96	75.06	1,160,194	+0.15(+0.20%)
Aug 05, 2010	74.93	74.97	74.82	74.92	1,393,892	+0.09(+0.12%)
Aug 04, 2010	74.96	75.03	74.73	74.83	1,407,559	-0.13(-0.18%)
Aug 03, 2010	75.02	75.06	74.92	74.96	1,648,888	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.