Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	107.41	107.75	107.41	107.62	11,982,769	+0.24(+0.22%)
Aug 28, 2020	107.36	107.43	107.27	107.38	7,113,325	+0.14(+0.14%)
Aug 27, 2020	107.78	107.79	107.24	107.24	6,170,045	-0.37(-0.35%)
Aug 26, 2020	107.60	107.67	107.47	107.61	5,653,212	-0.02(-0.02%)
Aug 25, 2020	107.60	107.70	107.45	107.63	4,402,127	-0.23(-0.21%)
Aug 24, 2020	107.94	108.03	107.83	107.86	5,082,445	-0.05(-0.04%)
Aug 21, 2020	107.96	107.97	107.78	107.90	7,009,825	+0.11(+0.10%)
Aug 20, 2020	107.81	107.93	107.79	107.79	4,935,767	+0.19(+0.18%)
Aug 19, 2020	107.87	107.92	107.59	107.60	4,994,595	-0.16(-0.15%)
Aug 18, 2020	107.67	107.83	107.67	107.77	5,241,875	+0.15(+0.14%)
Aug 17, 2020	107.63	107.71	107.56	107.61	4,341,370	+0.15(+0.14%)
Aug 14, 2020	107.67	107.73	107.47	107.47	5,011,543	-0.10(-0.09%)
Aug 13, 2020	107.99	107.99	107.50	107.56	8,825,297	-0.40(-0.37%)
Aug 12, 2020	107.95	108.09	107.87	107.97	6,076,318	-0.22(-0.20%)
Aug 11, 2020	108.29	108.38	108.05	108.18	8,590,035	-0.30(-0.28%)
Aug 10, 2020	108.76	108.77	108.45	108.48	5,667,408	-0.10(-0.09%)
Aug 07, 2020	108.79	108.86	108.55	108.58	6,114,294	-0.13(-0.12%)
Aug 06, 2020	108.76	108.86	108.67	108.71	5,069,078	+0.16(+0.14%)
Aug 05, 2020	108.55	108.64	108.47	108.56	19,078,348	-0.21(-0.19%)
Aug 04, 2020	108.57	108.77	108.57	108.77	12,027,449	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.