Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	95.33	95.51	94.96	95.02	6,482,606	-0.51(-0.53%)
Aug 30, 2022	95.54	95.72	95.23	95.53	6,967,181	+0.12(+0.13%)
Aug 29, 2022	95.55	95.56	95.35	95.41	10,973,323	-0.46(-0.48%)
Aug 26, 2022	95.93	96.10	95.69	95.87	5,919,114	-0.18(-0.19%)
Aug 25, 2022	95.61	96.12	95.52	96.05	8,709,231	+0.53(+0.55%)
Aug 24, 2022	95.63	95.67	95.44	95.52	6,697,401	-0.25(-0.27%)
Aug 23, 2022	95.80	96.21	95.67	95.78	7,810,764	-0.04(-0.04%)
Aug 22, 2022	96.07	96.14	95.78	95.81	7,560,262	-0.42(-0.43%)
Aug 19, 2022	96.36	96.36	96.09	96.23	4,849,454	-0.68(-0.70%)
Aug 18, 2022	96.90	97.12	96.84	96.91	4,515,630	+0.21(+0.21%)
Aug 17, 2022	96.84	96.93	96.56	96.70	7,654,634	-0.58(-0.59%)
Aug 16, 2022	97.31	97.31	96.98	97.28	5,273,940	-0.14(-0.15%)
Aug 15, 2022	97.53	97.61	97.41	97.42	4,009,344	+0.12(+0.13%)
Aug 12, 2022	97.15	97.30	96.92	97.30	3,861,670	+0.43(+0.45%)
Aug 11, 2022	97.54	97.78	96.82	96.86	9,028,182	-0.52(-0.53%)
Aug 10, 2022	97.59	97.82	97.29	97.38	7,584,947	+0.25(+0.25%)
Aug 09, 2022	97.11	97.22	97.03	97.14	4,084,723	-0.22(-0.22%)
Aug 08, 2022	97.28	97.46	97.22	97.35	3,630,067	+0.44(+0.46%)
Aug 05, 2022	97.00	97.02	96.73	96.91	5,137,954	-1.09(-1.12%)
Aug 04, 2022	97.81	98.02	97.72	98.00	5,511,238	+0.24(+0.24%)
Aug 03, 2022	97.21	97.79	96.92	97.77	6,636,776	+0.43(+0.45%)
Aug 02, 2022	98.38	98.45	97.31	97.33	7,280,709	-1.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.