Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	93.99	94.16	93.93	94.01	7,444,776	+0.14(+0.14%)
Aug 30, 2023	93.99	94.03	93.83	93.87	9,012,264	-0.04(-0.04%)
Aug 29, 2023	93.14	93.92	93.14	93.91	7,605,657	+0.60(+0.65%)
Aug 28, 2023	93.33	93.34	93.16	93.31	6,738,811	+0.20(+0.22%)
Aug 25, 2023	93.06	93.31	92.84	93.11	8,153,074	-0.06(-0.06%)
Aug 24, 2023	93.22	93.35	93.09	93.16	8,492,636	-0.21(-0.23%)
Aug 23, 2023	92.99	93.38	92.97	93.38	8,064,175	+0.88(+0.96%)
Aug 22, 2023	92.43	92.57	92.32	92.49	6,339,039	+0.10(+0.11%)
Aug 21, 2023	92.50	92.55	92.30	92.40	13,759,077	-0.47(-0.50%)
Aug 18, 2023	92.72	92.99	92.68	92.86	6,337,378	+0.20(+0.22%)
Aug 17, 2023	92.75	92.79	92.46	92.66	8,412,434	-0.10(-0.10%)
Aug 16, 2023	93.00	93.16	92.70	92.76	9,230,829	-0.22(-0.24%)
Aug 15, 2023	93.05	93.30	92.98	92.98	6,716,157	-0.25(-0.27%)
Aug 14, 2023	93.21	93.45	93.07	93.23	8,136,097	-0.07(-0.07%)
Aug 11, 2023	93.35	93.63	93.30	93.30	9,284,441	-0.29(-0.31%)
Aug 10, 2023	94.26	94.42	93.59	93.59	15,976,858	-0.61(-0.65%)
Aug 09, 2023	94.21	94.32	94.12	94.20	5,802,028	+0.07(+0.07%)
Aug 08, 2023	94.14	94.31	94.04	94.13	7,071,262	+0.22(+0.24%)
Aug 07, 2023	93.85	93.91	93.70	93.91	10,021,598	+0.02(+0.02%)
Aug 04, 2023	93.47	93.96	93.47	93.89	6,590,432	+0.77(+0.82%)
Aug 03, 2023	93.16	93.25	93.04	93.12	7,756,481	-0.63(-0.67%)
Aug 02, 2023	93.70	93.78	93.45	93.76	8,805,875	-0.22(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.