Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.798	8.798	8.798	0	+0.01(+0.07%)
Aug 30, 2018	8.823	8.823	8.786	8.792	262,489	-0.02(-0.21%)
Aug 29, 2018	8.817	8.854	8.811	8.811	165,168	-0.01(-0.07%)
Aug 28, 2018	8.842	8.842	8.811	8.817	98,756	-0.01(-0.07%)
Aug 27, 2018	8.861	8.861	8.817	8.823	128,609	-0.01(-0.14%)
Aug 24, 2018	8.873	8.873	8.829	8.836	172,120	+0.00(+0.00%)
Aug 23, 2018	8.879	8.879	8.829	8.836	131,680	-0.02(-0.28%)
Aug 22, 2018	8.867	8.867	8.842	8.861	89,923	-0.00(-0.00%)
Aug 21, 2018	8.848	8.879	8.836	8.861	221,415	+0.01(+0.14%)
Aug 20, 2018	8.873	8.873	8.842	8.848	113,947	+0.00(+0.00%)
Aug 17, 2018	8.873	8.885	8.848	8.848	91,316	-0.01(-0.14%)
Aug 16, 2018	8.811	8.867	8.811	8.861	186,468	+0.06(+0.63%)
Aug 15, 2018	8.792	8.829	8.767	8.805	199,372	+0.01(+0.14%)
Aug 14, 2018	8.798	8.811	8.790	8.792	153,338	+0.00(+0.00%)
Aug 13, 2018	8.774	8.792	8.755	8.792	167,930	+0.02(+0.21%)
Aug 10, 2018	8.743	8.792	8.743	8.774	150,583	+0.01(+0.14%)
Aug 09, 2018	8.767	8.805	8.761	8.761	311,713	-0.01(-0.07%)
Aug 08, 2018	8.811	8.829	8.743	8.767	329,806	-0.04(-0.49%)
Aug 07, 2018	8.861	8.873	8.798	8.811	167,132	-0.05(-0.56%)
Aug 06, 2018	8.842	8.875	8.842	8.861	193,957	+0.02(+0.21%)
Aug 03, 2018	8.854	8.873	8.836	8.842	241,577	-0.02(-0.28%)
Aug 02, 2018	8.829	8.873	8.829	8.867	95,390	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.