Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.598	8.642	8.569	8.642	150,504	+0.07(+0.76%)
Aug 28, 2020	8.576	8.591	8.555	8.576	156,852	+0.00(+0.00%)
Aug 27, 2020	8.547	8.598	8.533	8.576	132,175	+0.04(+0.43%)
Aug 26, 2020	8.526	8.562	8.511	8.540	185,402	+0.01(+0.09%)
Aug 25, 2020	8.562	8.573	8.511	8.533	172,853	-0.03(-0.34%)
Aug 24, 2020	8.649	8.671	8.540	8.562	149,978	-0.06(-0.68%)
Aug 21, 2020	8.627	8.649	8.547	8.620	180,634	-0.03(-0.38%)
Aug 20, 2020	8.602	8.675	8.566	8.653	136,007	+0.04(+0.50%)
Aug 19, 2020	8.552	8.617	8.550	8.609	101,858	+0.04(+0.51%)
Aug 18, 2020	8.523	8.581	8.523	8.566	106,287	+0.02(+0.25%)
Aug 17, 2020	8.552	8.573	8.519	8.544	69,635	+0.01(+0.17%)
Aug 14, 2020	8.544	8.564	8.508	8.530	68,280	-0.03(-0.34%)
Aug 13, 2020	8.609	8.617	8.537	8.559	77,464	-0.02(-0.25%)
Aug 12, 2020	8.552	8.588	8.544	8.581	93,105	+0.03(+0.34%)
Aug 11, 2020	8.559	8.595	8.530	8.552	132,495	+0.04(+0.51%)
Aug 10, 2020	8.465	8.515	8.457	8.508	87,493	+0.06(+0.68%)
Aug 07, 2020	8.421	8.457	8.392	8.450	126,886	+0.01(+0.17%)
Aug 06, 2020	8.479	8.483	8.429	8.436	98,747	-0.03(-0.34%)
Aug 05, 2020	8.407	8.472	8.407	8.465	93,262	+0.03(+0.34%)
Aug 04, 2020	8.392	8.450	8.392	8.436	179,323	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.