Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	43.61	43.97	43.47	43.97	21,146	+0.45(+1.03%)
Aug 30, 2005	43.48	43.59	43.34	43.52	22,613	-0.12(-0.28%)
Aug 29, 2005	42.92	43.65	42.87	43.65	96,686	+0.41(+0.95%)
Aug 26, 2005	43.40	43.40	43.16	43.24	14,423	-0.16(-0.38%)
Aug 25, 2005	43.33	43.49	43.33	43.40	16,501	+0.04(+0.09%)
Aug 24, 2005	43.45	43.75	43.25	43.36	21,513	-0.11(-0.24%)
Aug 23, 2005	43.70	43.70	43.37	43.47	21,757	-0.18(-0.41%)
Aug 22, 2005	43.65	43.88	43.40	43.65	31,536	+0.07(+0.17%)
Aug 19, 2005	44.06	44.06	43.57	43.57	34,714	-0.30(-0.69%)
Aug 18, 2005	43.79	43.98	43.79	43.88	15,768	-0.03(-0.07%)
Aug 17, 2005	43.83	44.06	43.71	43.91	19,312	+0.09(+0.21%)
Aug 16, 2005	44.10	44.15	43.75	43.82	51,460	-0.30(-0.69%)
Aug 15, 2005	44.10	44.22	43.90	44.12	26,891	-0.04(-0.09%)
Aug 12, 2005	44.28	44.28	43.87	44.16	33,247	-0.16(-0.35%)
Aug 11, 2005	44.18	44.34	44.07	44.32	25,180	+0.31(+0.71%)
Aug 10, 2005	44.28	44.38	43.92	44.01	26,769	+0.02(+0.04%)
Aug 09, 2005	43.67	43.99	43.67	43.99	19,312	+0.41(+0.94%)
Aug 08, 2005	43.93	43.96	43.50	43.58	23,346	-0.25(-0.56%)
Aug 05, 2005	44.08	44.15	43.77	43.83	23,346	-0.39(-0.89%)
Aug 04, 2005	44.55	44.55	44.20	44.22	26,402	-0.36(-0.81%)
Aug 03, 2005	44.47	44.58	44.36	44.58	19,924	+0.03(+0.07%)
Aug 02, 2005	44.48	44.55	44.36	44.55	37,158	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.