Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	48.73	48.94	48.63	48.76	12,956	+0.34(+0.69%)
Aug 30, 2007	48.30	48.69	48.30	48.42	16,745	-0.08(-0.17%)
Aug 29, 2007	48.07	48.54	47.90	48.51	18,823	+0.47(+0.99%)
Aug 28, 2007	48.50	48.50	47.94	48.03	29,335	-0.58(-1.19%)
Aug 27, 2007	48.83	48.83	48.53	48.61	10,267	-0.25(-0.50%)
Aug 24, 2007	48.43	48.86	48.39	48.86	22,001	+0.40(+0.83%)
Aug 23, 2007	48.60	48.61	48.30	48.46	12,101	+0.12(+0.25%)
Aug 22, 2007	48.25	48.39	48.05	48.33	25,302	+0.37(+0.77%)
Aug 21, 2007	47.87	48.12	47.81	47.96	15,890	-0.03(-0.05%)
Aug 20, 2007	47.90	48.10	47.67	47.99	59,649	+0.13(+0.27%)
Aug 17, 2007	48.14	48.33	47.19	47.86	53,293	+0.50(+1.05%)
Aug 16, 2007	47.21	47.39	46.52	47.36	65,028	-0.09(-0.19%)
Aug 15, 2007	47.60	48.21	47.45	47.45	69,061	-0.20(-0.43%)
Aug 14, 2007	48.27	48.28	47.65	47.65	18,823	-0.46(-0.95%)
Aug 13, 2007	48.19	48.45	48.11	48.11	67,839	+0.02(+0.05%)
Aug 10, 2007	47.55	48.21	47.55	48.09	22,857	+0.01(+0.02%)
Aug 09, 2007	48.88	48.96	48.08	48.08	38,136	-1.15(-2.33%)
Aug 08, 2007	48.91	49.23	48.69	49.23	49,748	+0.56(+1.16%)
Aug 07, 2007	48.42	48.99	48.34	48.66	32,147	+0.08(+0.17%)
Aug 06, 2007	47.87	48.59	47.70	48.58	102,309	+0.77(+1.61%)
Aug 03, 2007	48.10	48.24	47.81	47.81	19,679	-0.43(-0.90%)
Aug 02, 2007	48.07	48.33	47.89	48.24	26,524	+0.49(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.