Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	40.59	41.00	40.55	40.65	56,594	-0.30(-0.74%)
Aug 30, 2010	41.40	41.40	40.95	40.95	106,734	-0.41(-0.99%)
Aug 27, 2010	41.36	41.40	40.55	41.36	49,537	+0.46(+1.12%)
Aug 26, 2010	41.39	41.39	40.81	40.90	34,419	-0.35(-0.84%)
Aug 25, 2010	40.59	41.30	40.46	41.25	57,887	+0.44(+1.08%)
Aug 24, 2010	41.21	41.24	40.68	40.81	131,096	-0.84(-2.02%)
Aug 23, 2010	41.74	42.09	41.65	41.65	55,147	+0.05(+0.12%)
Aug 20, 2010	41.56	41.62	41.31	41.60	34,645	-0.12(-0.29%)
Aug 19, 2010	42.30	42.30	41.57	41.72	76,450	-0.74(-1.75%)
Aug 18, 2010	42.44	42.74	42.21	42.47	41,276	-0.02(-0.04%)
Aug 17, 2010	42.32	42.67	42.07	42.48	44,958	+0.55(+1.31%)
Aug 16, 2010	41.82	42.05	41.58	41.94	117,141	-0.14(-0.33%)
Aug 13, 2010	42.08	42.26	41.97	42.08	63,432	-0.17(-0.41%)
Aug 12, 2010	41.49	42.39	41.38	42.25	54,597	+0.15(+0.35%)
Aug 11, 2010	42.57	42.57	42.06	42.10	65,766	-1.12(-2.59%)
Aug 10, 2010	42.80	43.41	42.74	43.22	148,658	-0.02(-0.06%)
Aug 09, 2010	43.25	43.28	43.03	43.25	57,042	+0.15(+0.34%)
Aug 06, 2010	43.10	43.10	42.45	43.10	44,891	+0.17(+0.40%)
Aug 05, 2010	42.84	43.02	42.73	42.93	71,330	-0.12(-0.29%)
Aug 04, 2010	42.62	43.08	42.55	43.05	85,170	+0.56(+1.31%)
Aug 03, 2010	42.10	42.74	42.10	42.49	117,721	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.