Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	118.49	119.04	116.13	116.44	365,499	-2.26(-1.90%)
Aug 28, 2015	118.62	119.09	117.59	118.70	549,862	-0.14(-0.12%)
Aug 27, 2015	118.70	119.14	116.50	118.84	928,966	+2.26(+1.94%)
Aug 26, 2015	113.00	116.65	112.14	116.58	699,404	+4.69(+4.19%)
Aug 25, 2015	117.86	117.86	111.86	111.89	1,900,753	-1.60(-1.41%)
Aug 24, 2015	111.03	116.87	80.31	113.49	2,202,623	-4.48(-3.80%)
Aug 21, 2015	119.97	121.27	117.97	117.97	1,130,353	-3.49(-2.87%)
Aug 20, 2015	123.45	124.08	121.35	121.47	474,411	-3.12(-2.51%)
Aug 19, 2015	125.18	125.44	123.71	124.59	398,783	-0.65(-0.52%)
Aug 18, 2015	125.43	125.98	125.07	125.24	267,842	-0.29(-0.23%)
Aug 17, 2015	123.56	125.56	123.14	125.53	207,075	+1.52(+1.23%)
Aug 14, 2015	123.73	124.11	123.00	124.01	165,253	+0.18(+0.14%)
Aug 13, 2015	124.20	124.73	123.55	123.83	205,455	-0.35(-0.28%)
Aug 12, 2015	123.15	124.29	121.62	124.18	504,645	+0.10(+0.08%)
Aug 11, 2015	124.02	124.75	123.36	124.09	290,844	-0.91(-0.72%)
Aug 10, 2015	125.06	125.73	124.81	124.99	313,642	+0.89(+0.72%)
Aug 07, 2015	124.40	124.55	122.70	124.11	393,541	-0.43(-0.35%)
Aug 06, 2015	127.61	127.69	124.27	124.54	422,674	-2.88(-2.26%)
Aug 05, 2015	127.25	127.75	127.00	127.41	273,370	+0.95(+0.75%)
Aug 04, 2015	126.66	127.15	126.07	126.46	412,191	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.