Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	245.47	245.63	242.65	242.65	255,463	-2.60(-1.06%)
Aug 30, 2023	245.58	246.51	245.10	245.25	190,209	+0.12(+0.05%)
Aug 29, 2023	243.24	245.19	243.15	245.13	131,119	+2.20(+0.91%)
Aug 28, 2023	243.14	244.10	242.11	242.93	245,319	+0.45(+0.18%)
Aug 25, 2023	241.18	243.20	240.45	242.48	500,663	+1.74(+0.72%)
Aug 24, 2023	242.40	243.94	240.60	240.74	165,006	-1.87(-0.77%)
Aug 23, 2023	243.22	243.94	242.23	242.61	144,142	+0.66(+0.27%)
Aug 22, 2023	242.26	242.97	241.75	241.94	309,074	-0.68(-0.28%)
Aug 21, 2023	242.06	242.93	241.56	242.63	125,049	+0.38(+0.16%)
Aug 18, 2023	241.34	242.79	241.34	242.25	126,012	+0.16(+0.07%)
Aug 17, 2023	243.45	244.15	242.01	242.09	299,889	-2.14(-0.88%)
Aug 16, 2023	245.76	246.60	244.20	244.24	164,316	-2.01(-0.81%)
Aug 15, 2023	246.39	247.24	246.06	246.24	192,468	-0.92(-0.37%)
Aug 14, 2023	246.35	247.68	246.13	247.16	134,308	+0.64(+0.26%)
Aug 11, 2023	244.92	246.84	244.74	246.52	280,644	+1.39(+0.57%)
Aug 10, 2023	246.07	248.15	244.92	245.13	184,993	-0.18(-0.07%)
Aug 09, 2023	245.55	246.62	245.00	245.31	619,720	-0.18(-0.07%)
Aug 08, 2023	245.18	245.69	243.83	245.49	193,660	+1.72(+0.70%)
Aug 07, 2023	242.17	244.02	242.17	243.77	137,958	+2.02(+0.83%)
Aug 04, 2023	242.57	243.91	241.27	241.75	194,889	-0.55(-0.23%)
Aug 03, 2023	243.07	243.07	242.21	242.30	197,044	-1.50(-0.61%)
Aug 02, 2023	243.68	245.21	243.21	243.80	118,218	-0.33(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.