Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.05	30.19	30.01	30.12	10,506	+0.11(+0.37%)
Aug 29, 2013	29.85	30.17	29.85	30.01	5,829	-0.01(-0.02%)
Aug 28, 2013	29.96	30.22	29.96	30.01	5,591	-0.15(-0.50%)
Aug 27, 2013	30.04	30.22	30.01	30.16	4,444	-0.06(-0.19%)
Aug 26, 2013	30.12	30.26	30.03	30.22	9,673	-0.01(-0.02%)
Aug 23, 2013	29.99	30.28	29.99	30.23	11,614	+0.17(+0.58%)
Aug 22, 2013	30.01	30.25	30.01	30.05	11,381	-0.02(-0.06%)
Aug 21, 2013	30.23	30.24	30.04	30.07	5,165	-0.12(-0.38%)
Aug 20, 2013	30.29	30.32	30.04	30.19	9,961	+0.20(+0.68%)
Aug 19, 2013	30.06	30.19	29.98	29.98	6,421	-0.41(-1.33%)
Aug 16, 2013	30.30	30.39	30.05	30.39	8,998	+0.04(+0.13%)
Aug 15, 2013	30.52	30.52	30.05	30.35	11,596	+0.23(+0.76%)
Aug 14, 2013	30.24	30.40	30.11	30.12	4,815	-0.13(-0.43%)
Aug 13, 2013	30.43	30.43	30.23	30.25	5,361	-0.17(-0.54%)
Aug 12, 2013	30.76	30.76	30.25	30.42	6,510	+0.00(+0.01%)
Aug 09, 2013	30.19	30.45	30.18	30.41	8,055	+0.20(+0.67%)
Aug 08, 2013	30.29	30.45	30.21	30.21	6,241	+0.02(+0.06%)
Aug 07, 2013	30.13	30.42	30.12	30.19	16,054	-0.04(-0.14%)
Aug 06, 2013	30.34	30.45	30.15	30.24	57,063	-0.19(-0.64%)
Aug 05, 2013	30.56	30.66	30.32	30.43	13,410	-0.01(-0.05%)
Aug 02, 2013	30.45	30.47	30.33	30.45	5,001	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.