Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	49.05	49.28	48.97	49.19	9,206	+0.09(+0.18%)
Aug 30, 2016	49.23	49.23	48.98	49.10	4,953	-0.04(-0.08%)
Aug 29, 2016	49.23	49.34	49.11	49.14	73,578	-0.09(-0.18%)
Aug 26, 2016	49.35	49.43	49.09	49.23	40,433	+0.08(+0.16%)
Aug 25, 2016	49.37	49.37	49.14	49.15	3,511	+0.02(+0.04%)
Aug 24, 2016	49.35	49.35	49.08	49.13	13,612	-0.28(-0.57%)
Aug 23, 2016	49.31	49.44	49.30	49.41	12,472	+0.22(+0.45%)
Aug 22, 2016	49.27	49.36	49.16	49.19	12,395	+0.02(+0.04%)
Aug 19, 2016	49.25	49.31	49.08	49.17	8,150	-0.05(-0.10%)
Aug 18, 2016	49.34	49.41	49.19	49.22	6,755	-0.05(-0.10%)
Aug 17, 2016	49.06	49.27	49.03	49.27	3,297	+0.14(+0.28%)
Aug 16, 2016	48.99	49.24	48.99	49.13	9,407	+0.07(+0.14%)
Aug 15, 2016	48.98	49.10	48.94	49.06	6,293	+0.19(+0.39%)
Aug 12, 2016	48.85	48.90	48.73	48.87	4,761	+0.09(+0.18%)
Aug 11, 2016	48.95	48.99	48.73	48.78	8,344	-0.02(-0.04%)
Aug 10, 2016	48.75	48.80	48.62	48.80	35,311	+0.19(+0.39%)
Aug 09, 2016	48.67	48.84	48.61	48.61	31,596	+0.12(+0.25%)
Aug 08, 2016	48.54	48.62	48.49	48.49	86,671	-0.02(-0.04%)
Aug 05, 2016	48.43	48.56	48.43	48.51	5,882	+0.09(+0.19%)
Aug 04, 2016	48.42	48.46	48.34	48.42	2,612	+0.08(+0.17%)
Aug 03, 2016	48.17	48.34	48.17	48.34	3,300	+0.14(+0.28%)
Aug 02, 2016	48.22	48.29	48.07	48.20	11,778	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.