Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		49.30	49.30	49.30	0	-0.08(-0.16%)
Aug 30, 2018	49.39	49.47	49.36	49.38	13,184	-0.14(-0.28%)
Aug 29, 2018	49.44	49.53	49.40	49.52	12,749	+0.07(+0.14%)
Aug 28, 2018	49.45	49.46	49.38	49.45	25,301	+0.03(+0.06%)
Aug 27, 2018	49.36	49.51	49.36	49.42	9,361	+0.07(+0.14%)
Aug 24, 2018	49.28	49.40	49.28	49.35	20,600	+0.11(+0.22%)
Aug 23, 2018	49.21	49.34	49.16	49.24	17,492	-0.04(-0.08%)
Aug 22, 2018	49.32	49.34	49.24	49.28	20,143	+0.10(+0.20%)
Aug 21, 2018	49.24	49.38	49.06	49.18	132,598	+0.11(+0.22%)
Aug 20, 2018	49.11	49.11	49.01	49.07	28,774	+0.08(+0.16%)
Aug 17, 2018	48.93	49.06	48.93	48.99	36,400	+0.03(+0.06%)
Aug 16, 2018	48.89	49.02	48.89	48.96	7,888	+0.10(+0.20%)
Aug 15, 2018	48.92	48.92	48.83	48.86	10,150	-0.12(-0.24%)
Aug 14, 2018	48.94	48.98	48.90	48.98	15,517	+0.09(+0.18%)
Aug 13, 2018	49.06	49.06	48.89	48.89	9,493	-0.07(-0.14%)
Aug 10, 2018	49.02	49.10	48.95	48.96	30,900	-0.27(-0.55%)
Aug 09, 2018	49.32	49.32	49.16	49.23	22,770	-0.08(-0.16%)
Aug 08, 2018	49.24	49.33	49.24	49.31	15,126	+0.01(+0.02%)
Aug 07, 2018	49.23	49.31	49.22	49.30	19,992	+0.13(+0.26%)
Aug 06, 2018	49.17	49.17	49.14	49.17	50,783	-0.06(-0.12%)
Aug 03, 2018	49.16	49.23	49.14	49.23	18,900	-0.01(-0.02%)
Aug 02, 2018	49.19	49.24	49.19	49.24	8,582	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.