Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.03	49.06	48.85	49.01	16,400	-0.03(-0.07%)
Aug 29, 2019	49.05	49.31	49.00	49.04	2,935	+0.06(+0.13%)
Aug 28, 2019	48.89	49.09	48.88	48.98	13,190	+0.01(+0.02%)
Aug 27, 2019	48.99	49.07	48.87	48.97	13,043	+0.10(+0.20%)
Aug 26, 2019	48.91	48.94	48.86	48.87	15,285	+0.10(+0.21%)
Aug 23, 2019	48.80	48.95	48.72	48.77	24,100	-0.11(-0.23%)
Aug 22, 2019	48.84	48.93	48.79	48.88	6,758	+0.08(+0.16%)
Aug 21, 2019	48.73	48.82	48.73	48.80	53,807	+0.14(+0.29%)
Aug 20, 2019	48.66	48.70	48.55	48.66	16,486	+0.04(+0.08%)
Aug 19, 2019	48.55	48.66	48.55	48.62	9,870	+0.18(+0.37%)
Aug 16, 2019	48.28	48.48	48.28	48.44	5,800	-0.02(-0.04%)
Aug 15, 2019	48.36	48.46	48.32	48.46	9,038	+0.19(+0.39%)
Aug 14, 2019	48.44	48.51	48.26	48.27	8,486	-0.42(-0.86%)
Aug 13, 2019	48.59	48.74	48.57	48.69	6,990	+0.19(+0.39%)
Aug 12, 2019	48.60	48.62	48.46	48.50	10,159	-0.08(-0.16%)
Aug 09, 2019	48.65	48.66	48.56	48.58	7,300	-0.02(-0.04%)
Aug 08, 2019	48.51	48.70	48.51	48.60	26,601	+0.06(+0.12%)
Aug 07, 2019	48.52	48.54	48.36	48.54	9,489	-0.03(-0.06%)
Aug 06, 2019	48.58	48.58	48.50	48.57	55,225	+0.23(+0.48%)
Aug 05, 2019	48.47	48.49	48.34	48.34	12,075	-0.30(-0.62%)
Aug 02, 2019	48.74	48.74	48.58	48.64	19,200	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.