Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.06	41.06	40.77	40.84	3,917	-0.26(-0.63%)
Aug 30, 2022	41.39	41.39	40.99	41.09	1,303	-0.26(-0.64%)
Aug 29, 2022	41.17	41.45	41.17	41.36	7,666	-0.16(-0.39%)
Aug 26, 2022	42.20	42.20	41.52	41.52	2,032	-0.61(-1.44%)
Aug 25, 2022	42.02	42.12	41.97	42.12	6,146	+0.38(+0.90%)
Aug 24, 2022	41.75	41.81	41.69	41.75	5,589	+0.02(+0.05%)
Aug 23, 2022	41.64	41.86	41.64	41.73	8,282	+0.29(+0.70%)
Aug 22, 2022	41.85	41.85	41.44	41.44	30,202	-0.65(-1.54%)
Aug 19, 2022	42.16	42.20	42.08	42.09	2,526	-0.59(-1.38%)
Aug 18, 2022	42.71	42.75	42.66	42.68	1,788	-0.12(-0.28%)
Aug 17, 2022	42.73	42.82	42.66	42.80	5,166	-0.26(-0.60%)
Aug 16, 2022	43.07	43.19	43.00	43.06	12,110	-0.23(-0.53%)
Aug 15, 2022	43.34	43.34	43.28	43.29	3,182	-0.15(-0.33%)
Aug 12, 2022	43.17	43.50	43.17	43.44	2,361	+0.28(+0.64%)
Aug 11, 2022	43.55	43.60	43.16	43.16	2,693	+0.00(+0.00%)
Aug 10, 2022	43.35	43.38	43.16	43.16	16,721	+0.41(+0.96%)
Aug 09, 2022	43.08	43.08	42.70	42.75	14,106	-0.23(-0.53%)
Aug 08, 2022	43.04	43.20	42.94	42.98	1,966	-0.09(-0.21%)
Aug 05, 2022	42.80	43.07	42.76	43.07	17,404	-0.15(-0.35%)
Aug 04, 2022	43.10	43.25	43.05	43.22	24,354	+0.24(+0.55%)
Aug 03, 2022	42.81	42.98	42.77	42.98	113,860	+0.33(+0.78%)
Aug 02, 2022	42.80	42.80	42.62	42.65	3,634	-0.31(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.