Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	42.53	42.54	42.45	42.53	9,486	+0.01(+0.03%)
Aug 30, 2023	42.61	42.68	42.51	42.52	49,821	-0.10(-0.25%)
Aug 29, 2023	42.28	42.62	42.28	42.62	5,354	+0.25(+0.59%)
Aug 28, 2023	42.31	42.37	42.26	42.37	7,525	+0.11(+0.26%)
Aug 25, 2023	42.04	42.32	42.04	42.27	6,756	+0.20(+0.48%)
Aug 24, 2023	42.28	42.28	42.06	42.06	12,020	-0.28(-0.66%)
Aug 23, 2023	42.18	42.40	42.18	42.34	6,572	+0.27(+0.64%)
Aug 22, 2023	42.09	42.13	42.07	42.07	7,230	-0.02(-0.06%)
Aug 21, 2023	42.05	42.10	41.96	42.09	15,138	+0.02(+0.05%)
Aug 18, 2023	41.95	42.20	41.95	42.07	13,842	+0.04(+0.11%)
Aug 17, 2023	42.20	42.20	41.97	42.03	7,890	-0.19(-0.45%)
Aug 16, 2023	42.28	42.42	42.22	42.22	11,477	-0.10(-0.24%)
Aug 15, 2023	42.40	42.41	42.29	42.32	12,104	-0.15(-0.35%)
Aug 14, 2023	42.39	42.51	42.34	42.47	3,994	-0.02(-0.05%)
Aug 11, 2023	42.50	42.55	42.45	42.49	6,624	-0.11(-0.26%)
Aug 10, 2023	42.77	42.82	42.51	42.60	7,850	+0.02(+0.06%)
Aug 09, 2023	42.49	42.59	42.49	42.58	9,105	+0.01(+0.02%)
Aug 08, 2023	42.42	42.57	42.37	42.56	6,435	+0.02(+0.06%)
Aug 07, 2023	42.58	42.60	42.48	42.54	24,713	+0.13(+0.31%)
Aug 04, 2023	42.39	42.60	42.39	42.41	5,966	+0.15(+0.36%)
Aug 03, 2023	42.14	42.30	42.14	42.26	11,058	-0.08(-0.19%)
Aug 02, 2023	42.38	42.38	42.21	42.34	14,907	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.