Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.23	26.31	26.00	26.03	59,051	-0.16(-0.62%)
Aug 30, 2021	26.25	26.29	26.14	26.19	63,499	-0.01(-0.03%)
Aug 27, 2021	26.11	26.24	26.07	26.20	87,928	+0.19(+0.72%)
Aug 26, 2021	26.07	26.10	25.91	26.01	100,721	-0.02(-0.06%)
Aug 25, 2021	26.20	26.25	25.98	26.03	80,634	-0.15(-0.56%)
Aug 24, 2021	25.93	26.23	25.93	26.17	53,393	+0.16(+0.62%)
Aug 23, 2021	25.52	26.04	25.43	26.01	86,088	+0.70(+2.78%)
Aug 20, 2021	25.18	25.36	25.06	25.31	44,017	+0.14(+0.58%)
Aug 19, 2021	25.06	25.73	25.06	25.16	48,917	+0.02(+0.06%)
Aug 18, 2021	25.34	25.34	25.05	25.14	57,923	-0.15(-0.60%)
Aug 17, 2021	25.44	25.44	25.25	25.30	43,431	-0.09(-0.35%)
Aug 16, 2021	25.35	25.44	25.23	25.39	57,307	+0.02(+0.06%)
Aug 13, 2021	25.23	25.43	25.23	25.37	64,332	+0.17(+0.67%)
Aug 12, 2021	25.22	25.29	25.17	25.20	48,023	-0.03(-0.13%)
Aug 11, 2021	25.22	25.29	25.10	25.23	85,816	+0.10(+0.38%)
Aug 10, 2021	24.98	25.21	24.96	25.14	80,311	+0.19(+0.77%)
Aug 09, 2021	24.62	25.02	24.53	24.94	176,578	+0.44(+1.81%)
Aug 06, 2021	24.42	24.76	24.38	24.50	45,543	+0.14(+0.59%)
Aug 05, 2021	24.27	24.36	24.19	24.36	73,065	+0.26(+1.07%)
Aug 04, 2021	24.16	24.20	24.10	24.10	43,585	+0.02(+0.07%)
Aug 03, 2021	24.15	24.15	23.97	24.08	31,376	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.