Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.81	21.08	20.66	20.70	38,658	+0.03(+0.13%)
Aug 30, 2022	20.91	20.94	20.57	20.68	58,657	-0.29(-1.38%)
Aug 29, 2022	20.87	21.10	20.87	20.96	52,169	-0.15(-0.70%)
Aug 26, 2022	22.05	22.18	21.09	21.11	81,988	-0.90(-4.09%)
Aug 25, 2022	21.73	22.01	21.63	22.01	47,453	+0.29(+1.33%)
Aug 24, 2022	21.74	21.86	21.55	21.73	43,684	-0.03(-0.12%)
Aug 23, 2022	21.98	21.99	21.67	21.75	57,896	-0.11(-0.48%)
Aug 22, 2022	22.14	22.35	21.80	21.86	78,945	-0.51(-2.29%)
Aug 19, 2022	22.57	22.70	22.25	22.37	90,180	-0.37(-1.64%)
Aug 18, 2022	22.83	22.96	22.62	22.74	97,376	-0.10(-0.46%)
Aug 17, 2022	24.96	25.08	22.61	22.85	570,800	-2.03(-8.16%)
Aug 16, 2022	25.00	25.17	24.73	24.88	29,886	-0.11(-0.45%)
Aug 15, 2022	25.05	25.29	24.89	24.99	65,189	+0.08(+0.31%)
Aug 12, 2022	25.17	25.47	24.90	24.91	49,201	-0.09(-0.35%)
Aug 11, 2022	25.07	25.35	24.85	25.00	64,188	+0.12(+0.49%)
Aug 10, 2022	24.83	25.07	24.69	24.88	74,801	+0.23(+0.95%)
Aug 09, 2022	24.80	24.83	24.48	24.64	66,113	-0.19(-0.77%)
Aug 08, 2022	24.77	24.83	24.59	24.83	73,508	+0.27(+1.10%)
Aug 05, 2022	24.33	24.61	24.08	24.57	75,702	+0.09(+0.35%)
Aug 04, 2022	24.87	24.87	24.41	24.48	73,649	-0.42(-1.67%)
Aug 03, 2022	24.55	24.96	24.52	24.90	92,647	+0.48(+1.96%)
Aug 02, 2022	24.85	24.99	24.31	24.42	92,122	-0.52(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.