Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.50	12.50	12.25	12.25	1,000	-0.50(-3.92%)
Aug 30, 2006	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Aug 29, 2006	12.75	12.75	12.75	12.75	300	+0.20(+1.59%)
Aug 28, 2006	12.80	12.80	12.55	12.55	1,200	+0.00(+0.00%)
Aug 25, 2006	12.50	12.55	12.50	12.55	300	+0.05(+0.40%)
Aug 24, 2006	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Aug 23, 2006	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Aug 22, 2006	12.25	12.50	12.25	12.50	900	+0.03(+0.24%)
Aug 21, 2006	12.47	12.47	12.47	12.47	300	-0.03(-0.24%)
Aug 18, 2006	11.75	12.50	11.75	12.50	800	+1.00(+8.70%)
Aug 17, 2006	10.50	11.50	10.50	11.50	2,000	+0.48(+4.32%)
Aug 16, 2006	11.10	11.10	11.00	11.02	500	-0.28(-2.44%)
Aug 15, 2006	10.95	11.30	10.85	11.30	1,100	+0.10(+0.89%)
Aug 14, 2006	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Aug 11, 2006	11.70	11.70	11.20	11.20	1,000	-0.74(-6.20%)
Aug 10, 2006	11.94	11.94	11.94	11.94	0	+0.00(+0.00%)
Aug 09, 2006	11.99	11.99	11.94	11.94	400	-0.25(-2.05%)
Aug 08, 2006	12.19	12.19	12.19	12.19	0	+0.00(+0.00%)
Aug 07, 2006	12.34	12.34	12.19	12.19	1,100	+0.05(+0.41%)
Aug 04, 2006	12.34	12.34	12.14	12.14	300	+0.00(+0.00%)
Aug 03, 2006	12.14	12.14	12.14	12.14	1,000	+0.14(+1.17%)
Aug 02, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.