Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	162.83	162.83	156.50	160.01	1,625	-0.46(-0.29%)
Aug 30, 2021	161.10	161.93	151.03	160.47	2,746	+2.72(+1.72%)
Aug 27, 2021	162.48	165.48	158.30	157.75	2,015	-0.55(-0.35%)
Aug 26, 2021	166.40	166.40	153.23	158.30	3,515	-2.22(-1.38%)
Aug 25, 2021	162.17	168.98	157.61	160.52	2,479	-2.49(-1.53%)
Aug 24, 2021	164.14	165.93	161.40	163.01	1,049	-1.13(-0.69%)
Aug 23, 2021	168.00	168.96	160.04	164.14	3,297	+0.53(+0.32%)
Aug 20, 2021	160.20	168.89	158.81	163.61	1,612	+3.60(+2.25%)
Aug 19, 2021	161.01	165.42	157.00	160.01	535	-1.00(-0.62%)
Aug 18, 2021	162.45	167.26	156.52	161.01	1,043	-1.18(-0.73%)
Aug 17, 2021	152.92	171.04	151.96	162.19	2,403	+7.19(+4.64%)
Aug 16, 2021	155.63	157.15	153.00	155.00	897	-4.00(-2.52%)
Aug 13, 2021	169.73	169.78	152.98	159.00	2,335	-11.22(-6.59%)
Aug 12, 2021	167.50	175.48	167.50	170.22	224	-0.80(-0.47%)
Aug 11, 2021	174.24	176.22	171.02	171.02	801	+0.00(+0.00%)
Aug 10, 2021	170.75	177.00	169.68	171.02	436	-0.99(-0.58%)
Aug 09, 2021	171.86	175.30	168.27	172.01	2,422	+1.81(+1.06%)
Aug 06, 2021	167.10	175.83	167.10	170.20	3,090	-1.81(-1.05%)
Aug 05, 2021	172.11	177.88	171.16	172.01	492	+0.51(+0.30%)
Aug 04, 2021	169.31	174.48	167.68	171.50	2,063	-4.00(-2.28%)
Aug 03, 2021	173.79	176.48	166.30	175.50	2,831	+2.35(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.