Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.426	8.426	8.426	0	+0.02(+0.19%)
Aug 30, 2018	8.438	8.438	8.410	8.410	98,377	+0.00(+0.00%)
Aug 29, 2018	8.382	8.431	8.382	8.410	133,444	+0.01(+0.17%)
Aug 28, 2018	8.382	8.410	8.382	8.396	85,358	+0.01(+0.08%)
Aug 27, 2018	8.375	8.403	8.375	8.389	90,270	+0.00(+0.00%)
Aug 24, 2018	8.382	8.403	8.375	8.389	43,557	+0.01(+0.17%)
Aug 23, 2018	8.340	8.382	8.340	8.375	105,372	+0.02(+0.25%)
Aug 22, 2018	8.347	8.375	8.335	8.354	89,337	-0.01(-0.08%)
Aug 21, 2018	8.368	8.368	8.344	8.361	67,275	+0.01(+0.17%)
Aug 20, 2018	8.312	8.361	8.312	8.347	68,079	+0.02(+0.25%)
Aug 17, 2018	8.312	8.333	8.305	8.326	60,035	+0.01(+0.17%)
Aug 16, 2018	8.305	8.312	8.291	8.312	34,740	+0.02(+0.25%)
Aug 15, 2018	8.284	8.298	8.277	8.291	55,473	+0.00(+0.00%)
Aug 14, 2018	8.298	8.301	8.277	8.291	88,875	+0.01(+0.08%)
Aug 13, 2018	8.305	8.305	8.284	8.284	36,734	+0.00(+0.00%)
Aug 10, 2018	8.312	8.333	8.284	8.284	70,638	-0.03(-0.34%)
Aug 09, 2018	8.333	8.333	8.312	8.312	60,018	-0.00(-0.03%)
Aug 08, 2018	8.319	8.326	8.312	8.315	43,814	-0.00(-0.02%)
Aug 07, 2018	8.305	8.319	8.305	8.316	35,552	-0.00(-0.04%)
Aug 06, 2018	8.305	8.333	8.305	8.319	59,591	+0.01(+0.17%)
Aug 03, 2018	8.340	8.340	8.298	8.305	104,452	-0.01(-0.10%)
Aug 02, 2018	8.272	8.321	8.272	8.314	96,413	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.