Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	47.89	48.30	47.89	48.26	2,270	+0.39(+0.81%)
Aug 29, 2013	47.81	48.02	47.81	47.87	2,600	-0.01(-0.01%)
Aug 28, 2013	47.99	48.45	47.73	47.88	8,026	+0.52(+1.09%)
Aug 27, 2013	47.73	47.82	47.34	47.36	16,537	+0.36(+0.77%)
Aug 26, 2013	46.54	47.00	46.53	47.00	3,260	+0.11(+0.24%)
Aug 23, 2013	47.25	47.43	46.77	46.89	2,887	-0.22(-0.48%)
Aug 22, 2013	46.90	47.23	46.90	47.11	10,330	-0.46(-0.97%)
Aug 21, 2013	47.05	47.57	46.88	47.57	17,286	+1.19(+2.57%)
Aug 20, 2013	46.40	46.52	46.30	46.38	23,133	+0.28(+0.61%)
Aug 19, 2013	46.02	46.22	45.79	46.10	8,729	+0.60(+1.32%)
Aug 16, 2013	45.49	45.55	45.25	45.50	41,246	-0.48(-1.04%)
Aug 15, 2013	46.40	46.66	45.87	45.98	14,380	+0.01(+0.03%)
Aug 14, 2013	46.17	46.17	45.80	45.97	11,347	-0.32(-0.70%)
Aug 13, 2013	46.22	46.58	46.22	46.29	32,152	+0.36(+0.78%)
Aug 12, 2013	45.70	45.96	45.54	45.93	19,273	+0.44(+0.96%)
Aug 09, 2013	45.56	45.90	45.20	45.49	38,827	-0.74(-1.60%)
Aug 08, 2013	46.41	46.68	46.10	46.23	42,952	-1.35(-2.83%)
Aug 07, 2013	48.11	48.11	47.36	47.58	18,548	-0.04(-0.09%)
Aug 06, 2013	47.98	48.06	47.48	47.62	47,110	-0.72(-1.49%)
Aug 05, 2013	48.78	49.07	48.33	48.34	55,890	-0.19(-0.39%)
Aug 02, 2013	48.71	48.77	48.36	48.53	13,606	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.