Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.58	40.50	40.50	40.50	1,700	+0.14(+0.35%)
Aug 28, 2014	39.97	40.46	39.97	40.36	2,130	-0.16(-0.41%)
Aug 27, 2014	40.60	40.60	40.52	40.52	200	-0.40(-0.97%)
Aug 26, 2014	40.76	40.92	40.69	40.92	5,362	+0.02(+0.05%)
Aug 25, 2014	40.90	40.95	40.90	40.90	722	+0.16(+0.39%)
Aug 22, 2014	40.76	40.76	40.72	40.74	4,600	-0.12(-0.29%)
Aug 21, 2014	40.92	40.92	40.90	40.86	1,138	-0.16(-0.39%)
Aug 20, 2014	41.03	41.13	40.83	41.02	3,661	+0.17(+0.42%)
Aug 19, 2014	40.76	40.88	40.74	40.85	4,249	+0.03(+0.07%)
Aug 18, 2014	40.73	40.73	40.66	40.82	24,274	+0.02(+0.05%)
Aug 15, 2014	40.90	40.80	40.80	40.80	1,580	+0.00(+0.00%)
Aug 14, 2014	40.80	40.80	40.80	40.80	260	-0.23(-0.56%)
Aug 13, 2014	40.84	40.98	40.84	41.03	5,052	-0.21(-0.51%)
Aug 12, 2014	41.34	41.34	41.24	41.24	575	-0.15(-0.36%)
Aug 11, 2014	41.30	41.39	41.27	41.39	2,012	+0.19(+0.46%)
Aug 08, 2014	41.17	41.25	41.16	41.20	2,428	+0.04(+0.10%)
Aug 07, 2014	41.20	41.27	41.16	41.16	5,972	+0.51(+1.25%)
Aug 06, 2014	40.93	40.96	40.49	40.65	5,304	-0.39(-0.95%)
Aug 05, 2014	41.03	41.10	40.99	41.04	1,462	+0.20(+0.49%)
Aug 04, 2014	40.82	40.84	40.81	40.84	2,641	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.