Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.81	19.82	19.63	19.69	109,987	-0.19(-0.94%)
Aug 30, 2016	19.77	19.97	19.77	19.88	54,454	+0.06(+0.33%)
Aug 29, 2016	19.72	19.93	19.72	19.81	118,845	+0.01(+0.04%)
Aug 26, 2016	19.94	20.03	19.75	19.80	79,290	-0.08(-0.41%)
Aug 25, 2016	20.01	20.03	19.88	19.89	172,166	-0.15(-0.73%)
Aug 24, 2016	20.15	20.15	20.01	20.03	173,865	-0.14(-0.68%)
Aug 23, 2016	20.22	20.36	20.12	20.17	248,908	-0.02(-0.12%)
Aug 22, 2016	20.25	20.25	20.07	20.19	97,578	-0.12(-0.60%)
Aug 19, 2016	20.27	20.33	20.17	20.32	38,092	+0.02(+0.08%)
Aug 18, 2016	20.20	20.32	20.19	20.30	93,164	+0.04(+0.20%)
Aug 17, 2016	20.35	20.35	20.19	20.26	84,017	-0.06(-0.28%)
Aug 16, 2016	20.44	20.50	20.25	20.32	130,434	-0.04(-0.20%)
Aug 15, 2016	20.33	20.51	20.31	20.36	174,437	-0.06(-0.32%)
Aug 12, 2016	20.44	20.52	20.40	20.42	67,480	-0.02(-0.12%)
Aug 11, 2016	20.44	20.52	20.36	20.44	65,329	+0.05(+0.24%)
Aug 10, 2016	20.39	20.43	20.30	20.40	141,597	+0.02(+0.08%)
Aug 09, 2016	20.25	20.39	20.25	20.38	76,065	+0.14(+0.68%)
Aug 08, 2016	20.27	20.33	20.21	20.24	51,105	-0.05(-0.24%)
Aug 05, 2016	20.23	20.33	20.20	20.29	143,719	+0.09(+0.44%)
Aug 04, 2016	20.25	20.37	20.20	20.20	116,603	-0.10(-0.48%)
Aug 03, 2016	20.15	20.35	20.15	20.30	119,764	+0.02(+0.08%)
Aug 02, 2016	20.17	20.33	20.12	20.28	175,060	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.