Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.02	25.20	24.80	24.86	630,892	-0.13(-0.52%)
Aug 30, 2017	25.13	25.22	24.97	24.99	173,590	-0.16(-0.62%)
Aug 29, 2017	25.16	25.27	25.09	25.14	233,006	-0.02(-0.10%)
Aug 28, 2017	25.16	25.28	25.15	25.17	107,847	+0.09(+0.36%)
Aug 25, 2017	25.06	25.19	25.06	25.08	127,052	+0.11(+0.43%)
Aug 24, 2017	24.98	25.05	24.87	24.97	78,376	+0.03(+0.13%)
Aug 23, 2017	24.73	24.98	24.73	24.94	65,068	+0.10(+0.40%)
Aug 22, 2017	24.68	24.87	24.68	24.84	121,123	+0.12(+0.50%)
Aug 21, 2017	24.72	24.77	24.62	24.72	63,926	+0.12(+0.50%)
Aug 18, 2017	24.50	24.63	24.33	24.59	79,213	+0.13(+0.54%)
Aug 17, 2017	24.54	24.63	24.30	24.46	108,633	-0.04(-0.17%)
Aug 16, 2017	24.64	24.71	24.50	24.50	205,804	-0.09(-0.37%)
Aug 15, 2017	24.64	24.74	24.48	24.59	375,215	-0.16(-0.66%)
Aug 14, 2017	24.49	24.87	24.49	24.76	236,240	+0.52(+2.16%)
Aug 11, 2017	24.13	24.27	24.06	24.23	117,676	+0.25(+1.03%)
Aug 10, 2017	24.11	24.16	23.99	23.99	185,737	-0.17(-0.71%)
Aug 09, 2017	24.14	24.16	24.04	24.16	217,049	-0.04(-0.17%)
Aug 08, 2017	24.16	24.24	24.16	24.20	172,878	+0.10(+0.41%)
Aug 07, 2017	24.09	24.14	24.06	24.10	74,352	+0.07(+0.27%)
Aug 04, 2017	24.05	24.13	24.04	24.04	52,823	-0.02(-0.07%)
Aug 03, 2017	24.00	24.11	24.00	24.05	166,576	+0.06(+0.24%)
Aug 02, 2017	24.01	24.11	23.91	24.00	164,196	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.