Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.17	23.57	23.17	23.38	89,295	+0.24(+1.03%)
Aug 28, 2020	23.01	23.29	22.98	23.14	51,134	+0.09(+0.40%)
Aug 27, 2020	23.07	23.11	22.93	23.05	139,238	+0.01(+0.04%)
Aug 26, 2020	22.96	23.17	22.91	23.04	84,467	+0.07(+0.32%)
Aug 25, 2020	22.91	22.97	22.86	22.96	65,393	+0.12(+0.52%)
Aug 24, 2020	22.73	22.97	22.70	22.84	94,787	+0.27(+1.18%)
Aug 21, 2020	22.46	22.59	22.46	22.58	29,282	-0.05(-0.24%)
Aug 20, 2020	22.42	22.78	22.37	22.63	143,549	+0.20(+0.90%)
Aug 19, 2020	22.59	22.65	22.38	22.43	113,698	-0.05(-0.20%)
Aug 18, 2020	22.52	22.73	22.42	22.48	75,765	-0.08(-0.36%)
Aug 17, 2020	22.39	22.60	22.37	22.56	115,446	+0.32(+1.44%)
Aug 14, 2020	22.38	22.38	22.19	22.24	27,533	-0.02(-0.08%)
Aug 13, 2020	22.44	22.51	22.19	22.26	43,399	-0.07(-0.33%)
Aug 12, 2020	22.26	22.34	22.22	22.33	90,799	+0.25(+1.12%)
Aug 11, 2020	22.30	22.35	22.02	22.08	95,689	-0.07(-0.33%)
Aug 10, 2020	22.06	22.21	22.06	22.16	88,064	+0.14(+0.62%)
Aug 07, 2020	22.17	22.26	21.97	22.02	40,863	-0.21(-0.95%)
Aug 06, 2020	22.11	22.31	22.11	22.23	49,189	+0.10(+0.45%)
Aug 05, 2020	22.23	22.30	22.11	22.13	74,191	+0.07(+0.33%)
Aug 04, 2020	22.15	22.24	21.91	22.06	1,181,000	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.