Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.646	6.674	6.619	6.665	107,974	+0.03(+0.41%)
Aug 28, 2015	6.646	6.646	6.559	6.637	102,879	-0.00(-0.07%)
Aug 27, 2015	6.646	6.669	6.591	6.642	214,157	-0.02(-0.28%)
Aug 26, 2015	6.660	6.678	6.527	6.660	234,830	+0.00(+0.00%)
Aug 25, 2015	6.582	6.660	6.490	6.660	139,175	+0.19(+2.98%)
Aug 24, 2015	6.628	6.678	6.417	6.467	341,119	-0.28(-4.08%)
Aug 21, 2015	6.793	6.793	6.743	6.743	202,914	-0.02(-0.27%)
Aug 20, 2015	6.821	6.844	6.761	6.761	63,322	-0.07(-1.01%)
Aug 19, 2015	6.821	6.834	6.784	6.830	328,101	+0.02(+0.25%)
Aug 18, 2015	6.849	6.849	6.813	6.813	123,971	-0.03(-0.47%)
Aug 17, 2015	6.826	6.845	6.795	6.845	69,523	+0.00(+0.07%)
Aug 14, 2015	6.831	6.863	6.781	6.840	109,609	-0.01(-0.20%)
Aug 13, 2015	6.826	6.854	6.804	6.854	71,360	+0.01(+0.20%)
Aug 12, 2015	6.713	6.840	6.690	6.840	166,035	+0.07(+1.08%)
Aug 11, 2015	6.785	6.795	6.731	6.767	55,282	-0.04(-0.54%)
Aug 10, 2015	6.845	6.858	6.767	6.804	70,290	-0.03(-0.40%)
Aug 07, 2015	6.849	6.849	6.795	6.831	64,511	-0.01(-0.13%)
Aug 06, 2015	6.922	6.922	6.831	6.840	105,916	-0.05(-0.79%)
Aug 05, 2015	6.908	6.936	6.886	6.895	64,368	-0.00(-0.07%)
Aug 04, 2015	6.936	6.940	6.886	6.899	83,718	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.