Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.375	9.375	9.375	0	-0.03(-0.32%)
Aug 30, 2018	9.399	9.423	9.387	9.405	138,262	+0.00(+0.00%)
Aug 29, 2018	9.429	9.453	9.405	9.405	183,707	-0.02(-0.25%)
Aug 28, 2018	9.464	9.464	9.417	9.429	150,546	-0.04(-0.38%)
Aug 27, 2018	9.453	9.464	9.411	9.464	155,622	+0.05(+0.50%)
Aug 24, 2018	9.447	9.470	9.393	9.417	154,874	+0.01(+0.13%)
Aug 23, 2018	9.441	9.453	9.405	9.405	227,927	-0.05(-0.56%)
Aug 22, 2018	9.453	9.494	9.453	9.459	143,645	-0.04(-0.45%)
Aug 21, 2018	9.502	9.513	9.460	9.502	129,847	+0.01(+0.06%)
Aug 20, 2018	9.472	9.496	9.449	9.496	121,064	+0.05(+0.50%)
Aug 17, 2018	9.454	9.472	9.425	9.449	88,560	-0.01(-0.06%)
Aug 16, 2018	9.419	9.484	9.419	9.454	122,498	+0.07(+0.75%)
Aug 15, 2018	9.413	9.425	9.366	9.384	138,861	-0.05(-0.50%)
Aug 14, 2018	9.372	9.431	9.372	9.431	101,810	+0.08(+0.82%)
Aug 13, 2018	9.366	9.378	9.331	9.354	144,927	+0.01(+0.13%)
Aug 10, 2018	9.342	9.372	9.319	9.342	101,284	-0.00(-0.03%)
Aug 09, 2018	9.384	9.384	9.337	9.345	160,947	-0.01(-0.16%)
Aug 08, 2018	9.390	9.390	9.348	9.360	166,933	-0.01(-0.13%)
Aug 07, 2018	9.431	9.431	9.360	9.372	149,651	-0.06(-0.69%)
Aug 06, 2018	9.513	9.513	9.431	9.437	156,494	+0.00(+0.00%)
Aug 03, 2018	9.425	9.454	9.407	9.437	109,597	+0.03(+0.31%)
Aug 02, 2018	9.354	9.407	9.319	9.407	77,565	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.