Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.995	9.005	8.923	8.959	137,072	-0.04(-0.40%)
Aug 28, 2020	9.009	9.009	8.966	8.995	88,042	-0.02(-0.24%)
Aug 27, 2020	9.016	9.023	8.995	9.016	74,815	+0.01(+0.08%)
Aug 26, 2020	8.945	9.009	8.924	9.009	164,986	+0.06(+0.72%)
Aug 25, 2020	8.973	8.973	8.916	8.945	171,917	-0.04(-0.40%)
Aug 24, 2020	9.009	9.080	8.966	8.980	151,047	-0.03(-0.32%)
Aug 21, 2020	9.044	9.073	8.995	9.009	83,830	-0.04(-0.39%)
Aug 20, 2020	9.101	9.101	9.009	9.044	159,725	-0.03(-0.33%)
Aug 19, 2020	9.082	9.103	9.068	9.075	109,906	+0.01(+0.08%)
Aug 18, 2020	9.032	9.068	9.004	9.068	106,194	+0.00(+0.00%)
Aug 17, 2020	8.976	9.068	8.969	9.068	184,754	+0.09(+1.02%)
Aug 14, 2020	8.990	9.025	8.969	8.976	127,343	-0.01(-0.16%)
Aug 13, 2020	8.976	8.997	8.976	8.990	52,110	+0.01(+0.08%)
Aug 12, 2020	8.997	9.004	8.954	8.983	57,084	+0.02(+0.24%)
Aug 11, 2020	9.018	9.039	8.954	8.962	110,745	-0.03(-0.31%)
Aug 10, 2020	8.976	8.990	8.941	8.990	61,549	+0.05(+0.55%)
Aug 07, 2020	8.919	8.940	8.913	8.940	41,174	+0.00(+0.00%)
Aug 06, 2020	8.891	8.954	8.891	8.940	141,473	+0.06(+0.72%)
Aug 05, 2020	8.820	8.898	8.820	8.877	110,732	+0.08(+0.88%)
Aug 04, 2020	8.792	8.799	8.742	8.799	107,005	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.