Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.59	12.65	12.56	12.56	113,289	-0.02(-0.18%)
Aug 30, 2021	12.57	12.59	12.49	12.59	97,598	+0.05(+0.43%)
Aug 27, 2021	12.32	12.53	12.32	12.53	120,920	+0.27(+2.20%)
Aug 26, 2021	12.33	12.33	12.25	12.26	105,189	-0.10(-0.81%)
Aug 25, 2021	12.36	12.38	12.34	12.36	40,752	+0.01(+0.06%)
Aug 24, 2021	12.41	12.42	12.33	12.35	84,229	-0.01(-0.06%)
Aug 23, 2021	12.39	12.42	12.36	12.36	71,680	+0.02(+0.19%)
Aug 20, 2021	12.42	12.50	12.34	12.34	72,489	-0.09(-0.74%)
Aug 19, 2021	12.46	12.49	12.26	12.43	171,875	-0.09(-0.75%)
Aug 18, 2021	12.59	12.60	12.53	12.53	95,042	-0.05(-0.37%)
Aug 17, 2021	12.52	12.60	12.52	12.57	133,535	+0.05(+0.43%)
Aug 16, 2021	12.52	12.58	12.52	12.52	194,062	-0.02(-0.18%)
Aug 13, 2021	12.50	12.55	12.50	12.54	59,002	+0.05(+0.37%)
Aug 12, 2021	12.50	12.51	12.43	12.50	72,598	+0.03(+0.25%)
Aug 11, 2021	12.46	12.47	12.43	12.46	55,751	+0.01(+0.06%)
Aug 10, 2021	12.40	12.46	12.38	12.46	35,151	+0.06(+0.49%)
Aug 09, 2021	12.37	12.41	12.36	12.40	40,148	+0.03(+0.25%)
Aug 06, 2021	12.33	12.39	12.33	12.37	35,270	+0.00(+0.00%)
Aug 05, 2021	12.33	12.37	12.28	12.37	48,476	+0.06(+0.50%)
Aug 04, 2021	12.23	12.30	12.23	12.30	76,493	+0.07(+0.56%)
Aug 03, 2021	12.18	12.23	12.18	12.23	49,758	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.