Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.86	11.88	11.75	11.88	222,220	+0.08(+0.71%)
Aug 30, 2023	11.83	11.87	11.73	11.80	65,063	-0.01(-0.08%)
Aug 29, 2023	11.77	11.82	11.73	11.81	124,029	+0.05(+0.40%)
Aug 28, 2023	11.76	11.76	11.73	11.76	91,320	+0.03(+0.24%)
Aug 25, 2023	11.74	11.75	11.68	11.73	55,115	+0.02(+0.16%)
Aug 24, 2023	11.84	11.85	11.70	11.71	106,041	-0.07(-0.63%)
Aug 23, 2023	11.83	11.83	11.73	11.79	126,248	+0.04(+0.32%)
Aug 22, 2023	11.84	11.84	11.66	11.75	109,791	-0.03(-0.24%)
Aug 21, 2023	11.84	11.87	11.74	11.78	81,252	-0.04(-0.32%)
Aug 18, 2023	11.80	11.90	11.74	11.82	59,629	+0.05(+0.42%)
Aug 17, 2023	11.86	11.88	11.77	11.77	164,774	-0.09(-0.78%)
Aug 16, 2023	11.96	12.00	11.84	11.86	98,355	-0.06(-0.46%)
Aug 15, 2023	11.89	11.93	11.84	11.92	118,329	+0.05(+0.39%)
Aug 14, 2023	11.80	11.91	11.80	11.87	82,100	+0.07(+0.63%)
Aug 11, 2023	11.77	11.86	11.72	11.80	51,539	+0.06(+0.47%)
Aug 10, 2023	11.83	11.91	11.71	11.74	72,757	-0.06(-0.47%)
Aug 09, 2023	11.87	11.87	11.68	11.80	93,448	+0.00(+0.00%)
Aug 08, 2023	11.93	11.93	11.78	11.80	130,619	-0.14(-1.16%)
Aug 07, 2023	11.90	11.99	11.82	11.93	321,437	+0.22(+1.89%)
Aug 04, 2023	11.71	11.74	11.67	11.71	53,276	+0.08(+0.71%)
Aug 03, 2023	11.68	11.69	11.60	11.63	61,600	-0.06(-0.47%)
Aug 02, 2023	11.78	11.78	11.66	11.68	69,349	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.