Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.78	21.64	20.78	21.13	907,221	+0.46(+2.21%)
Aug 30, 2017	20.39	20.74	20.37	20.67	856,206	+0.28(+1.38%)
Aug 29, 2017	20.25	20.53	20.14	20.39	531,672	-0.04(-0.17%)
Aug 28, 2017	20.39	20.57	20.32	20.42	340,146	+0.11(+0.52%)
Aug 25, 2017	20.14	20.32	20.00	20.32	352,134	+0.28(+1.41%)
Aug 24, 2017	20.00	20.11	19.86	20.04	375,783	+0.14(+0.71%)
Aug 23, 2017	19.93	20.11	19.72	19.90	394,499	-0.07(-0.35%)
Aug 22, 2017	20.04	20.21	19.86	19.97	670,793	+0.04(+0.18%)
Aug 21, 2017	20.25	20.35	19.90	19.93	431,810	-0.35(-1.74%)
Aug 18, 2017	20.42	20.57	20.20	20.28	488,691	-0.32(-1.54%)
Aug 17, 2017	20.88	21.06	20.60	20.60	344,288	-0.42(-2.01%)
Aug 16, 2017	21.09	21.20	20.78	21.02	415,574	+0.04(+0.17%)
Aug 15, 2017	21.13	21.45	20.95	20.99	388,836	-0.11(-0.50%)
Aug 14, 2017	21.06	21.15	20.76	21.09	394,873	+0.25(+1.18%)
Aug 11, 2017	20.35	21.07	20.08	20.85	582,124	+0.25(+1.20%)
Aug 10, 2017	20.78	20.86	20.48	20.60	460,166	-0.25(-1.18%)
Aug 09, 2017	20.95	21.09	20.64	20.85	562,726	-0.18(-0.84%)
Aug 08, 2017	21.38	21.85	20.99	21.02	404,570	-0.39(-1.81%)
Aug 07, 2017	21.23	21.69	21.16	21.41	317,593	+0.21(+1.00%)
Aug 04, 2017	21.13	21.31	21.09	21.20	443,315	+0.18(+0.84%)
Aug 03, 2017	21.27	21.59	20.97	21.02	321,480	-0.21(-1.00%)
Aug 02, 2017	21.31	21.55	21.16	21.23	593,553	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.